Fortnox Ord Share Price | |
---|---|
Price | 63.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 121,263 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 609.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 80.08 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 40.81 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 64.89362 |
Earnings | 0.94 |
Dividend | 0.12 |
Yield | 0.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:16 | 63.96355 | 19,942 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:27 | 62.35734 | 833 | Unknown* | 0.00 | 0.00 | 51.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 62.23633 | 912 | Unknown* | 0.00 | 0.00 | 56.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:12 | 62.21281 | 1,161 | Unknown* | 0.00 | 0.00 | 72.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 62.42352 | 2,095 | Unknown* | 0.00 | 0.00 | 130.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 63.4812 | 3,043 | Unknown* | 0.00 | 0.00 | 193.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:15 | 63.01828 | 13,129 | Unknown* | 0.00 | 0.00 | 827.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:14 | 62.84 | 4,441 | Unknown* | 0.00 | 0.00 | 279.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:55 | 62.84 | 479 | Unknown* | 0.00 | 0.00 | 30.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:22 | 63.87276 | 27,552 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|