Nordic Semicond Share Price | |
---|---|
Price | 115.075 |
Bid | 112.20 |
Ask | 117.95 |
Change | -5.075 (-4.22%) |
Volume | 217,210 |
Open | 120.80 |
High | 120.80 |
Low | 115.075 |
Prev. Close | 120.15 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 191.88m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.875 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 75.82 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 217 |
---|---|
Vol. Sold | 6,567 |
Sold Value | |
Vol. Bought | 9,504 |
Bought Value | |
PE Ratio | 282.1337 |
Earnings | 0.407874 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:51 | 115.70 | 4 | Unknown* | 112.20 | 117.95 | 462.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:20 | 115.60 | 4 | Unknown* | 112.20 | 117.95 | 462.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:39 | 118.32956 | 2,475 | Unknown* | 112.20 | 117.95 | 292.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 117.30475 | 6,815 | Unknown* | 112.20 | 117.95 | 799.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:43 | 120.25 | 75 | Unknown* | 112.20 | 117.95 | 9,019 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:29 | 116.40 | 7 | Unknown* | 112.20 | 117.95 | 814.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:29 | 116.40 | 1 | Unknown* | 112.20 | 117.95 | 116.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 116.40 | 7 | Unknown* | 112.20 | 117.95 | 814.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 117.90685 | 4,649 | Unknown* | 112.20 | 117.95 | 548.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 117.9959 | 39 | Unknown* | 112.20 | 117.95 | 4,602 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|