Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordic Semicond Share Price (0FF9)

Share Price Information for Nordic Semicond (0FF9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.80
Bid: 92.45
Ask: 97.15
Change: 0.65 (0.69%)
Spread: 4.70 (5.08%)
Open: 94.80
High: 94.80
Low: 92.45
Yest. Close: 94.15
0FF9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nordic Semiconductor Asa Nordic Semiconductor Ord Shs
Nordic Semiconductor Asa Nordic Semiconductor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FF9. It has a market capitalisation of 16,847m, with approximately 178m shares in issue. Over the last year, Nordic Semicond share price has been traded in a range of 65.03, hitting a high of 96.05, and a low of 31.02.
Nordic Semicond Share Price
Price 94.80
Bid 92.45
Ask 97.15
Change 0.65 (0.69%)
Volume 1,721
Open 94.80
High 94.80
Low 92.45
Close 94.15
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 178m
Market Capitalisation 16,847m
Market Size 3,000
52 Week High 96.05
52 Week High Date 05-Aug-2020
52 Week Low 31.02
52 Week Low Date 18-Mar-2020
# Trades 18
Vol. Sold 834
Sold Value 79.06k
Vol. Bought 812
Bought Value 76.98k
PE Ratio 268.754
Earnings 0.353
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nordic Semicond (0FF9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:45:2194.30247Sell*92.4597.15660.12O Ordinary
Delayed publication
07-Aug-2011:45:2194.30247Sell*92.4597.15660.12O Ordinary
Delayed publication
07-Aug-2011:45:210.00-7Sell*92.4597.150.00O Ordinary
Deletion
Delayed publication
07-Aug-2014:45:260.00-29Sell*92.4597.150.00O Ordinary
Deletion
Delayed publication
07-Aug-2014:45:290.00-32Sell*92.4597.150.00O Ordinary
Deletion
Delayed publication
07-Aug-2011:45:190.00-7Sell*92.4597.150.00O Ordinary
Deletion
Delayed publication
07-Aug-2014:45:290.0032Sell*92.4597.150.00O Ordinary
07-Aug-2014:45:260.0029Sell*92.4597.150.00O Ordinary
07-Aug-2014:31:2194.50185Sell*92.4597.1517.48kO Ordinary
07-Aug-2013:25:5194.50800Buy*91.1595.8075.60kO Ordinary

Directors Deals for Nordic Semicond (0FF9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nordic Semicond

Login to your account

Don't have an account? Click here to register.