Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kongsberg Grupp Share Price

Pin to quick picksKongsberg Grupp Share Price (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 810.75
Bid: 790.50
Ask: 831.00
Change: 17.00 (2.14%)
Spread: 40.50 (5.123%)
Open: 823.50
High: 823.50
Low: 803.00
Prev. Close: 793.75
0F08 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs is listed on the London Stock Exchange trading with ticker code 0F08.L. It has a market capitalisation of , with approximately 175.91m shares in issue. Over the last year, Kongsberg Grupp share price has been traded in a range of 405.10, hitting a high of 823.50, and a low of 418.40.

Intraday Kongsberg Grupp Share Chart

Kongsberg Grupp Share Price
Price 810.75
Bid 790.50
Ask 831.00
Change 17.00 (2.14%)
Volume 1,623
Open 823.50
High 823.50
Low 803.00
Prev. Close 793.75

3 Month Kongsberg Grupp Share Graph

Currency NOK
Issue Country NO
Shares in Issue 175.91m
Market Capitalisation
Market Size 750
52 Week High 823.50
52 Week High Date 07-May-2024
52 Week Low 418.40
52 Week Low Date 21-Aug-2023
# Trades 26
Vol. Sold 472
Sold Value
Vol. Bought 216
Bought Value
PE Ratio 38.46063
Earnings 21.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kongsberg Grupp (0F08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:13:22813.77134164Unknown*790.50831.00133.46kO Ordinary
07-May-2417:13:12815.24666598Unknown*790.50831.00487.52kO Ordinary
07-May-2415:03:43813.501Buy*790.50831.00813.50O Ordinary
Trade was executed as an SI
07-May-2414:35:24812.5019Buy*790.50831.0015.44kO Ordinary
Trade was executed as an SI
07-May-2414:28:53812.0020Buy*790.50831.0016.24kO Ordinary
Trade was executed as an SI
07-May-2414:24:33813.00100Unknown*790.50831.0081.30kO Ordinary
Was reported as OTC
07-May-2414:01:39811.0023Buy*790.50831.0018.65kO Ordinary
Trade was executed as an SI
07-May-2413:41:32807.5029Sell*790.50831.0023.42kO Ordinary
Trade was executed as an SI
07-May-2413:41:32807.5042Sell*790.50831.0033.92kO Ordinary
Trade was executed as an SI
07-May-2413:26:36814.3775950Unknown*790.50831.0040.72kO Ordinary
View more Kongsberg Grupp trades

Directors Deals for Kongsberg Grupp (0F08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kongsberg Grupp directors deals
View more Kongsberg Grupp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.