The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKongsberg Grupp Share Price (0F08)

Share Price Information for Kongsberg Grupp (0F08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.50
Bid: 216.00
Ask: 227.00
Change: 1.00 (0.45%)
Spread: 11.00 (5.09%)
Open: 214.50
High: 221.50
Low: 214.50
Yest. Close: 220.50
0F08 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs
Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0F08. It has a market capitalisation of 39,735m, with approximately 179m shares in issue. Over the last year, Kongsberg Grupp share price has been traded in a range of 98.1, hitting a high of 223.1, and a low of 125.
Kongsberg Grupp Share Price
Price 221.50
Bid 216.00
Ask 227.00
Change 1.00 (0.45%)
Volume 405
Open 214.50
High 221.50
Low 214.50
Close 220.50
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 179m
Market Capitalisation 39,735m
Market Size 1,500
52 Week High 223.10
52 Week High Date 17-Jun-2021
52 Week Low 125.00
52 Week Low Date 04-Sep-2020
# Trades 10
Vol. Sold 17
Sold Value 3,766
Vol. Bought 388
Bought Value 85.94k
PE Ratio 13.775
Earnings 16.08
Dividend 3.00
Yield 1.354%

Recent Share Trades for Kongsberg Grupp (0F08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:49:10221.4013Sell*216.00227.002,878O Ordinary
23-Jun-2112:46:20221.404Sell*216.00227.00885.60O Ordinary
23-Jun-2112:15:14222.2020Buy*216.00227.004,444O Ordinary
23-Jun-2111:40:53222.0015Buy*216.00227.003,330O Ordinary
23-Jun-2111:01:50222.008Buy*216.00227.001,776O Ordinary
23-Jun-2110:59:10222.2035Buy*216.00227.007,777O Ordinary
23-Jun-2110:28:02222.40243Buy*216.00227.0054.04kO Ordinary
23-Jun-2109:51:04222.2059Buy*216.00227.0013.11kO Ordinary
23-Jun-2108:51:42222.204Buy*216.00227.00888.80O Ordinary
23-Jun-2108:50:19222.204Buy*216.00227.00888.80O Ordinary

Directors Deals for Kongsberg Grupp (0F08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.