Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kaufman & Broad Share Price

Pin to quick picksKaufman & Broad Share Price (0F07)

Kaufman & Broad Information

Share Price Information for Kaufman & Broad (0F07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.325
Bid: 28.60
Ask: 30.05
Change: -0.50 (-1.68%)
Spread: 1.45 (5.07%)
Open: 29.775
High: 29.775
Low: 29.325
Prev. Close: 29.825
0F07 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kaufman & Broad Sa Kaufman & Broad Ord Shs

Kaufman & Broad Sa Kaufman & Broad Ord Shs is listed on the London Stock Exchange trading with ticker code 0F07.L. It has a market capitalisation of €568.23m, with approximately 19.38m shares in issue. Over the last year, Kaufman & Broad share price has been traded in a range of 8.80, hitting a high of 30.95, and a low of 22.15.

Intraday Kaufman & Broad Share Chart

Kaufman & Broad Share Price
Price 29.325
Bid 28.60
Ask 30.05
Change -0.50 (-1.68%)
Volume 355
Open 29.775
High 29.775
Low 29.325
Prev. Close 29.825

3 Month Kaufman & Broad Share Graph

Currency EUR
Issue Country FR
Shares in Issue 19.38m
Market Capitalisation €568.23m
Market Size 750
52 Week High 30.95
52 Week High Date 20-Dec-2023
52 Week Low 22.15
52 Week Low Date 18-Jul-2023
# Trades 13
Vol. Sold 36
Sold Value €1.05k
Vol. Bought 0
Bought Value €N/A
PE Ratio 9.907095
Earnings 2.96
Dividend 1.95
Yield 6.65%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kaufman & Broad (0F07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:28:3229.19796100Unknown*28.6030.052,920O Ordinary
Was reported as OTC
25-Apr-2417:54:0729.2072Unknown*28.6030.052,102O Ordinary
Was reported as OTC
25-Apr-2417:36:5529.5694472Unknown*28.6030.052,129O Ordinary
Was reported as OTC
25-Apr-2417:36:5529.2572Unknown*28.6030.052,106O Ordinary
Was reported as OTC
25-Apr-2417:09:5629.201613Unknown*28.6030.0587.60O Ordinary
Was reported as OTC
25-Apr-2416:29:5329.255Sell*28.6030.05146.25O Ordinary
Trade was executed as an SI
25-Apr-2416:28:3529.203Sell*28.6030.0587.60O Ordinary
Trade was executed as an SI
25-Apr-2416:26:4429.2010Sell*28.6030.05292.00O Ordinary
Trade was executed as an SI
25-Apr-2416:26:3629.206Sell*28.6030.05175.20O Ordinary
Trade was executed as an SI
25-Apr-2416:26:3029.203Sell*28.6030.0587.60O Ordinary
Trade was executed as an SI
View more Kaufman & Broad trades

Directors Deals for Kaufman & Broad (0F07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kaufman & Broad directors deals
  • There are no chat posts for Kaufman & Broad
View more Kaufman & Broad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.