John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Innate Pharma O Share Price (0EVI)

0EVI Information

Buy 0EVI Shares
Add 0EVI to Watchlist
Add 0EVI to Alert
Add 0EVI to myTerminal

Share Price Information for Innate Pharma O (0EVI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.307

Bid: 4.20

Ask: 4.414

Change: -0.072 (-1.64%)

Spread: 0.214 (5.10%)

Open: 4.50

High: 4.50

Low: 4.307

Yest. Close: 4.379

0EVI Live Price

Last checked at -

This share is an international stock.

Intraday Innate Pharma O Share Chart

Innate Pharma O Share Price
Price	4.307
Bid	4.20
Ask	4.414
Change	-0.072 (-1.64%)
Volume	1,140
Open	4.50
High	4.50
Low	4.307
Close	4.379
Currency	EUR

3 Month Innate Pharma O Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	79m
Market Capitalisation	€340m
Market Size	5,000
52 Week High	7.455
52 Week High Date	02-Jan-2020
52 Week Low	2.838
52 Week Low Date	16-Mar-2020

# Trades	2
Vol. Sold	460
Sold Value	€1,981
Vol. Bought	680
Bought Value	€2,929
PE Ratio	-13.894
Earnings	-0.31
Dividend	0.00
Yield	0.00%

Recent Share Trades for Innate Pharma O (0EVI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Nov-20	11:25:29	4.30	460	Sell*	4.20	4.414	1,978	O Ordinary
25-Nov-20	08:30:36	4.40	680	Buy*	4.266	4.484	2,992	O Ordinary
24-Nov-20	17:45:02	4.366	116	Sell*	4.27	4.488	506.46	O Ordinary
24-Nov-20	17:19:31	4.366	117	Sell*	4.27	4.488	510.82	O Ordinary
24-Nov-20	17:07:51	4.35316	98	Sell*	4.27	4.488	426.61	O Ordinary
24-Nov-20	17:07:51	4.28696	1,402	Sell*	4.27	4.488	6,010	O Ordinary
24-Nov-20	14:45:37	4.406	60	Sell*	4.34	4.562	264.36	O Ordinary
24-Nov-20	14:35:29	4.41	400	Sell*	4.34	4.562	1,764	O Ordinary
24-Nov-20	13:19:43	4.38	300	Buy*	4.22	4.436	1,314	O Ordinary
24-Nov-20	08:29:58	4.32	3	Sell*	4.22	4.436	12.96	O Ordinary

View more Innate Pharma O trades

Directors Deals for Innate Pharma O (0EVI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Innate Pharma O directors deals

You must have an account to view chat. Click here to register

View more Innate Pharma O share chat