Fersa Energias Share Price | |
---|---|
Price | 1.791 |
Bid | 1.702 |
Ask | 1.88 |
Change | -0.002 (-0.11%) |
Volume | 53,374 |
Open | 1.785 |
High | 1.791 |
Low | 1.785 |
Prev. Close | 1.793 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.44m |
Market Capitalisation | €810.32m |
Market Size | 15,000 |
52 Week High | 1.80 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 1.037 |
52 Week Low Date | 03-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 12,945 |
Sold Value | €23.11k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 27.13636 |
Earnings | 0.066 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:51 | 1.77194 | 186 | Unknown* | 1.702 | 1.88 | 329.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 1.78331 | 1,989 | Unknown* | 1.702 | 1.88 | 3,547 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 1.782 | 21,967 | Unknown* | 1.702 | 1.88 | 39.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 1.79595 | 395 | Unknown* | 1.702 | 1.88 | 709.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 1.78032 | 657 | Unknown* | 1.702 | 1.88 | 1,170 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 1.78192 | 5,755 | Unknown* | 1.702 | 1.88 | 10.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:10 | 1.77194 | 986 | Unknown* | 1.702 | 1.88 | 1,747 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:18 | 1.78175 | 2,497 | Unknown* | 1.702 | 1.88 | 4,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:59:56 | 1.78059 | 1,672 | Unknown* | 1.702 | 1.88 | 2,977 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:59 | 1.78665 | 3,369 | Unknown* | 1.702 | 1.88 | 6,019 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|