- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cts Eventim Ord Share Price (0EEE)
0EEE Share
Price
0EEE Share
News
0EEE Share
Chat
0EEE Share
Trades70
0EEE
Live RNS
0EEE Share
Charts
0EEE Live
Share Price
0EEE Broker
Ratings
0EEE Directors
Deals
0EEE Financial
Diary
0EEE
Fundamentals
0EEE Short
Positions
0EEE
Media
Cts Eventim Ord Information
Share Price Information for Cts Eventim Ord (0EEE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.05
Bid:
80.00
Ask:
84.10
Change:
-0.10 (-0.12%)
Spread:
4.10 (5.125%)
Open:
83.125
High:
83.125
Low:
81.05
Prev. Close:
82.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cts Eventim Ord Share Price | |
|---|---|
| Price | 82.05 |
| Bid | 80.00 |
| Ask | 84.10 |
| Change | -0.10 (-0.12%) |
| Volume | 11,539 |
| Open | 83.125 |
| High | 83.125 |
| Low | 81.05 |
| Prev. Close | 82.15 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 95.99m |
| Market Capitalisation | €7.88b |
| Market Size | 500 |
| 52 Week High | 86.20 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 51.40 |
| 52 Week Low Date | 27-Sep-2023 |
| # Trades | 70 |
|---|---|
| Vol. Sold | 354 |
| Sold Value | €29.12k |
| Vol. Bought | 421 |
| Bought Value | €34.71k |
| PE Ratio | 28.68881 |
| Earnings | 2.86 |
| Dividend | 1.06 |
| Yield | 1.292% |
Recent Share Trades for Cts Eventim Ord (0EEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:58:45 | 82.65 | 0 | Unknown* | 80.00 | 84.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:44 | 82.65 | 0 | Unknown* | 80.00 | 84.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:44 | 82.65 | 0 | Unknown* | 80.00 | 84.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:07:29 | 82.6337 | 181 | Unknown* | 80.00 | 84.10 | 14.96k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:05 | 82.23892 | 1,896 | Unknown* | 80.00 | 84.10 | 155.92k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:47:19 | 82.76672 | 4 | Unknown* | 80.00 | 84.10 | 331.07 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:42:10 | 81.99167 | 24 | Unknown* | 80.00 | 84.10 | 1,968 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:47 | 82.00 | 38 | Unknown* | 80.00 | 84.10 | 3,116 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:00 | 82.70 | 6 | Unknown* | 80.00 | 84.10 | 496.20 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:28:38 | 82.20135 | 460 | Unknown* | 80.00 | 84.10 | 37.81k | O Ordinary Was reported as OTC |
Directors Deals for Cts Eventim Ord (0EEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||