Drillisch Ord Share Price | |
---|---|
Price | 16.61 |
Bid | 15.78 |
Ask | 17.44 |
Change | -0.06 (-0.36%) |
Volume | 4,184 |
Open | 16.58 |
High | 16.61 |
Low | 15.76 |
Prev. Close | 16.67 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 176.30m |
Market Capitalisation | €2.93b |
Market Size | 2,000 |
52 Week High | 19.72 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 8.92 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 303 |
Sold Value | €3.31k |
Vol. Bought | 236 |
Bought Value | €3.93k |
PE Ratio | 9.27933 |
Earnings | 1.79 |
Dividend | 0.05 |
Yield | 0.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:43 | 16.59092 | 2,256 | Unknown* | 15.78 | 17.44 | 37.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:36 | 16.61856 | 526 | Unknown* | 15.78 | 17.44 | 8,741 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:28 | 16.64833 | 3 | Unknown* | 15.78 | 17.44 | 49.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 16.56 | 30 | Unknown* | 15.78 | 17.44 | 496.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:18 | 16.54357 | 314 | Unknown* | 15.78 | 17.44 | 5,195 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:18 | 16.54357 | 314 | Unknown* | 15.78 | 17.44 | 5,195 | O Ordinary |
25-Apr-24 | 16:19:08 | 16.58 | 0 | Unknown* | 15.78 | 17.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:22:16 | 16.64 | 102 | Buy* | 15.78 | 17.44 | 1,697 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:48 | 16.54 | 100 | Sell* | 15.78 | 17.44 | 1,654 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:04 | 16.50 | 1 | Unknown* | 15.78 | 17.44 | 16.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|