Drillisch Ord Share Price | |
---|---|
Price | 16.12 |
Bid | 15.32 |
Ask | 16.92 |
Change | -0.53 (-3.18%) |
Volume | 1,301 |
Open | 16.46 |
High | 16.52 |
Low | 15.64 |
Prev. Close | 16.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 176.30m |
Market Capitalisation | €2.84b |
Market Size | 2,000 |
52 Week High | 19.72 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 8.92 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 807 |
Sold Value | €6.37k |
Vol. Bought | 309 |
Bought Value | €5.09k |
PE Ratio | 9.005587 |
Earnings | 1.79 |
Dividend | 0.05 |
Yield | 0.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:14 | 16.3137 | 127 | Unknown* | 15.32 | 16.92 | 2,072 | O Ordinary |
03-May-24 | 17:32:08 | 16.14 | 29 | Unknown* | 15.32 | 16.92 | 468.06 | O Ordinary |
03-May-24 | 16:29:02 | 16.12 | 3 | Unknown* | 15.32 | 16.92 | 48.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:19 | 16.12 | 9 | Unknown* | 15.32 | 16.92 | 145.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:10 | 16.12 | 8 | Unknown* | 15.32 | 16.92 | 128.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:03 | 16.12 | 7 | Unknown* | 15.32 | 16.92 | 112.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:30 | 16.18 | 21 | Sell* | 15.62 | 17.26 | 339.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:38 | 16.16 | 2 | Sell* | 15.62 | 17.26 | 32.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:13 | 16.18 | 200 | Sell* | 15.62 | 17.26 | 3,236 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:08 | 16.26 | 85 | Sell* | 15.62 | 17.26 | 1,382 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|