Nel Ord Share Price | |
---|---|
Price | 4.91 |
Bid | 4.788 |
Ask | 5.032 |
Change | 0.3635 (8.00%) |
Volume | 715,522 |
Open | 4.7955 |
High | 5.115 |
Low | 4.676 |
Prev. Close | 4.5465 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 15.285 |
52 Week High Date | 22-May-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 831 |
---|---|
Vol. Sold | 38,676 |
Sold Value | |
Vol. Bought | 207,647 |
Bought Value | |
PE Ratio | -9.442308 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:01 | 4.91 | 1,172 | Unknown* | 4.788 | 5.032 | 5,755 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:33 | 4.88375 | 11,536 | Unknown* | 4.788 | 5.032 | 56.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:29 | 4.906 | 22 | Unknown* | 4.788 | 5.032 | 107.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 4.90 | 22 | Unknown* | 4.788 | 5.032 | 107.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 4.906 | 3 | Unknown* | 4.788 | 5.032 | 14.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:12 | 4.90 | 22 | Unknown* | 4.788 | 5.032 | 107.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:04 | 4.84781 | 96,102 | Unknown* | 4.788 | 5.032 | 465.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:45 | 4.85227 | 68,344 | Unknown* | 4.788 | 5.032 | 331.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 4.99527 | 21,924 | Unknown* | 4.788 | 5.032 | 109.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 5.00 | 1,565 | Unknown* | 4.788 | 5.032 | 7,825 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|