Nel Ord Share Price | |
---|---|
Price | 5.275 |
Bid | 5.144 |
Ask | 5.406 |
Change | -0.435 (-7.62%) |
Volume | 150,878 |
Open | 5.60 |
High | 5.60 |
Low | 5.275 |
Prev. Close | 5.71 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 15.285 |
52 Week High Date | 22-May-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 402 |
---|---|
Vol. Sold | 55,414 |
Sold Value | |
Vol. Bought | 28,404 |
Bought Value | |
PE Ratio | -10.14423 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:41:00 | 5.3272 | 1,600 | Unknown* | 5.144 | 5.406 | 8,524 | O Ordinary |
08-May-24 | 17:41:00 | 5.39283 | 8,498 | Unknown* | 5.144 | 5.406 | 45.83k | O Ordinary |
08-May-24 | 17:38:48 | 5.40356 | 4,098 | Unknown* | 5.144 | 5.406 | 22.14k | O Ordinary |
08-May-24 | 17:38:47 | 5.38565 | 1,706 | Unknown* | 5.144 | 5.406 | 9,188 | O Ordinary |
08-May-24 | 16:25:59 | 5.360481 | 200 | Unknown* | 5.144 | 5.406 | 1,072 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:59:06 | 5.46628 | 200 | Unknown* | 5.144 | 5.406 | 1,093 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:51:29 | 5.46628 | 3 | Unknown* | 5.144 | 5.406 | 16.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:09:33 | 5.308 | 205 | Unknown* | 5.144 | 5.406 | 1,088 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:09:33 | 5.308 | 148 | Unknown* | 5.144 | 5.406 | 785.58 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:38:24 | 5.419258 | 13 | Unknown* | 5.144 | 5.406 | 70.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|