Proximus Ord Share Price | |
---|---|
Price | 7.04 |
Bid | 6.69 |
Ask | 7.39 |
Change | 0.2825 (4.18%) |
Volume | 41,462 |
Open | 6.7525 |
High | 7.04 |
Low | 6.7525 |
Prev. Close | 6.7575 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 322.62m |
Market Capitalisation | €2.27b |
Market Size | 3,000 |
52 Week High | 9.32 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 6.421 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 11,902 |
Sold Value | €79.44k |
Vol. Bought | 25,918 |
Bought Value | €180.08k |
PE Ratio | 6.342342 |
Earnings | 1.11 |
Dividend | 1.20 |
Yield | 17.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:14 | 6.9617 | 1,674 | Unknown* | 6.69 | 7.39 | 11.65k | O Ordinary |
03-May-24 | 16:24:19 | 6.97 | 167 | Sell* | 6.69 | 7.39 | 1,164 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:03 | 6.97 | 140 | Sell* | 6.69 | 7.39 | 975.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:02 | 6.96 | 202 | Sell* | 6.69 | 7.39 | 1,406 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:35 | 7.00 | 1 | Unknown* | 6.69 | 7.39 | 7.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:02 | 6.955 | 432 | Sell* | 6.69 | 7.39 | 3,005 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:21 | 6.965 | 1 | Sell* | 6.69 | 7.39 | 6.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:19 | 6.97 | 2 | Sell* | 6.69 | 7.39 | 13.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:02 | 6.965 | 432 | Sell* | 6.69 | 7.39 | 3,009 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:26 | 7.00 | 1,000 | Sell* | 6.69 | 7.39 | 7,000 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|