Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aedifica Reit O Share Price

Pin to quick picksAedifica Reit O Share Price (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.20
Bid: 57.20
Ask: 63.20
Change: 1.20 (2.03%)
Spread: 6.00 (10.49%)
Open: 58.725
High: 60.20
Low: 58.725
Prev. Close: 59.00
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aedifica Sa Aedifica Reit Ord Shs

Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0DKX.L. It has a market capitalisation of €2.86b, with approximately 47.53m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 30.445, hitting a high of 76.525, and a low of 46.08.

Intraday Aedifica Reit O Share Chart

Aedifica Reit O Share Price
Price 60.20
Bid 57.20
Ask 63.20
Change 1.20 (2.03%)
Volume 6,848
Open 58.725
High 60.20
Low 58.725
Prev. Close 59.00

3 Month Aedifica Reit O Share Graph

Currency EUR
Issue Country BE
Shares in Issue 47.53m
Market Capitalisation €2.86b
Market Size 300
52 Week High 76.525
52 Week High Date 02-May-2023
52 Week Low 46.08
52 Week Low Date 19-Oct-2023
# Trades 62
Vol. Sold 0
Sold Value €N/A
Vol. Bought 1,885
Bought Value €113.56k
PE Ratio 107.50
Earnings 0.56
Dividend 3.612854
Yield 6.001%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:0260.23478519Unknown*57.2063.2031.26kO Ordinary
Was reported as OTC
26-Apr-2418:07:3060.11059170Unknown*57.2063.2010.22kO Ordinary
Was reported as OTC
26-Apr-2417:37:1360.2085Unknown*57.2063.205,117O Ordinary
Was reported as OTC
26-Apr-2417:37:1360.2085Unknown*57.2063.205,117O Ordinary
26-Apr-2417:33:5959.8520Unknown*57.2063.201,197O Ordinary
Was reported as OTC
26-Apr-2417:33:5959.8520Unknown*57.2063.201,197O Ordinary
26-Apr-2417:28:4760.20149242Unknown*57.2063.2014.57kO Ordinary
Was reported as OTC
26-Apr-2417:28:3960.1988598Unknown*57.2063.2036.00kO Ordinary
Was reported as OTC
26-Apr-2417:28:3560.2189844Unknown*57.2063.202,650O Ordinary
Was reported as OTC
26-Apr-2417:27:5660.199391,031Unknown*57.2063.2062.07kO Ordinary
Was reported as OTC
View more Aedifica Reit O trades

Directors Deals for Aedifica Reit O (0DKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aedifica Reit O directors deals
  • There are no chat posts for Aedifica Reit O
View more Aedifica Reit O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.