Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kesko B Ord Share Price

Pin to quick picksKesko B Ord Share Price (0BNT)

Kesko B Ord Information

Share Price Information for Kesko B Ord (0BNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.1875
Bid: 15.84
Ask: 16.535
Change: 0.05 (0.31%)
Spread: 0.695 (4.388%)
Open: 16.1875
High: 16.1875
Low: 15.84
Prev. Close: 16.1375
0BNT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kesko Oyj Kesko Ord Shs

Kesko Oyj Kesko Ord Shs is listed on the London Stock Exchange trading with ticker code 0BNT.L. It has a market capitalisation of €6.44b, with approximately 397.97m shares in issue. Over the last year, Kesko B Ord share price has been traded in a range of 4.4075, hitting a high of 19.1875, and a low of 14.78.

Intraday Kesko B Ord Share Chart

Kesko B Ord Share Price
Price 16.1875
Bid 15.84
Ask 16.535
Change 0.05 (0.31%)
Volume 11,816
Open 16.1875
High 16.1875
Low 15.84
Prev. Close 16.1375

3 Month Kesko B Ord Share Graph

Currency EUR
Issue Country FI
Shares in Issue 397.97m
Market Capitalisation €6.44b
Market Size 1,500
52 Week High 19.1875
52 Week High Date 15-Jun-2023
52 Week Low 14.78
52 Week Low Date 26-Oct-2023
# Trades 73
Vol. Sold 5,691
Sold Value €67.79k
Vol. Bought 6,125
Bought Value €99.26k
PE Ratio 12.95
Earnings 1.25
Dividend 1.08
Yield 6.672%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kesko B Ord (0BNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:13:5416.20200Buy*15.8416.5353,240O Ordinary
Trade was executed as an SI
07-May-2413:13:5216.20200Buy*15.8416.5353,240O Ordinary
Trade was executed as an SI
07-May-2413:11:0716.19510Buy*15.8416.535161.95O Ordinary
Trade was executed as an SI
07-May-2413:10:0716.1951Buy*15.8416.53516.20O Ordinary
Trade was executed as an SI
07-May-2413:02:0516.17100Sell*15.8416.5351,617O Ordinary
Trade was executed as an SI
07-May-2412:57:0116.195235Buy*15.8416.5353,806O Ordinary
Trade was executed as an SI
07-May-2412:50:0616.2110Buy*15.8416.535162.10O Ordinary
Trade was executed as an SI
07-May-2412:42:0216.2268Buy*15.8416.5351,103O Ordinary
Trade was executed as an SI
07-May-2412:40:3216.2220Buy*15.8416.535324.40O Ordinary
Trade was executed as an SI
07-May-2412:32:1616.21531Buy*15.8416.535502.67O Ordinary
Trade was executed as an SI
View more Kesko B Ord trades

Directors Deals for Kesko B Ord (0BNT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kesko B Ord directors deals
  • There are no chat posts for Kesko B Ord
View more Kesko B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.