Kesko B Ord Share Price | |
---|---|
Price | 16.6775 |
Bid | 16.335 |
Ask | 17.02 |
Change | -0.09 (-0.54%) |
Volume | 12,586 |
Open | 16.7175 |
High | 16.7175 |
Low | 16.36 |
Prev. Close | 16.7675 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 397.97m |
Market Capitalisation | €6.64b |
Market Size | 1,500 |
52 Week High | 19.1875 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 14.78 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 8,436 |
Sold Value | €140.49k |
Vol. Bought | 4,147 |
Bought Value | €69.36k |
PE Ratio | 13.342 |
Earnings | 1.25 |
Dividend | 1.08 |
Yield | 6.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:59:54 | 16.775 | 2 | Unknown* | 16.335 | 17.02 | 33.55 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:21:08 | 16.755 | 214 | Buy* | 16.335 | 17.02 | 3,586 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:19:16 | 16.76 | 15 | Buy* | 16.335 | 17.02 | 251.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:11:44 | 16.795 | 1 | Buy* | 16.335 | 17.02 | 16.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:03:40 | 16.795 | 2 | Buy* | 16.335 | 17.02 | 33.59 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:47:36 | 16.795 | 88 | Buy* | 16.335 | 17.02 | 1,478 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:43:54 | 16.785 | 400 | Buy* | 16.335 | 17.02 | 6,714 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:51:46 | 16.76 | 0 | Unknown* | 16.335 | 17.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:31:51 | 16.805 | 20 | Buy* | 16.335 | 17.02 | 336.10 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:29:37 | 16.80 | 3 | Buy* | 16.335 | 17.02 | 50.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|