Carlsberg B Ord Share Price | |
---|---|
Price | 948.10 |
Bid | 928.80 |
Ask | 967.40 |
Change | 5.10 (0.54%) |
Volume | 60,568 |
Open | 947.90 |
High | 957.90 |
Low | 928.20 |
Prev. Close | 943.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 132.79m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,141.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 781.20 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 837 |
Sold Value | |
Vol. Bought | 959 |
Bought Value | |
PE Ratio | -3.163497 |
Earnings | -299.70 |
Dividend | 27.00 |
Yield | 2.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 954.80 | 0 | Unknown* | 928.80 | 967.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:35:38 | 954.48459 | 244 | Unknown* | 928.80 | 967.40 | 232.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:55 | 946.7568 | 13,210 | Unknown* | 928.80 | 967.40 | 13m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:56 | 952.02545 | 549 | Unknown* | 928.80 | 967.40 | 522.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 949.24903 | 257 | Unknown* | 928.80 | 967.40 | 243.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:10 | 952.32462 | 130 | Unknown* | 928.80 | 967.40 | 123.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:18 | 949.68062 | 8,281 | Unknown* | 928.80 | 967.40 | 8m | O Ordinary |
26-Apr-24 | 17:38:18 | 949.68062 | 8,281 | Unknown* | 928.80 | 967.40 | 8m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:18 | 952.65674 | 356 | Unknown* | 928.80 | 967.40 | 339.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:18 | 952.65674 | 356 | Unknown* | 928.80 | 967.40 | 339.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|