Baywa Nx Ord Share Price | |
---|---|
Price | 22.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 536 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.50 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 36.11m |
Market Capitalisation | €812.53m |
Market Size | 0 |
52 Week High | 39.50 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 22.05 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -7.922535 |
Earnings | -2.84 |
Dividend | 1.10 |
Yield | 4.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:17 | 22.30 | 33 | Unknown* | 0.00 | 0.00 | 735.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:17 | 22.30 | 33 | Unknown* | 0.00 | 0.00 | 735.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:41 | 22.30 | 52 | Unknown* | 0.00 | 0.00 | 1,160 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:41 | 22.30 | 52 | Unknown* | 0.00 | 0.00 | 1,160 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:25 | 22.30 | 70 | Unknown* | 0.00 | 0.00 | 1,561 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:25 | 22.30 | 70 | Unknown* | 0.00 | 0.00 | 1,561 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:25:14 | 22.35 | 29 | Unknown* | 0.00 | 0.00 | 648.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:25:14 | 22.35 | 29 | Unknown* | 0.00 | 0.00 | 648.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:33 | 22.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:01 | 22.50 | 1 | Unknown* | 0.00 | 0.00 | 22.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|