Snowflake Cl A Share Price | |
---|---|
Price | 157.15 |
Bid | 149.30 |
Ask | 165.00 |
Change | -0.89 (-0.56%) |
Volume | 32,297 |
Open | 157.01 |
High | 157.15 |
Low | 149.16 |
Prev. Close | 158.04 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 334.20m |
Market Capitalisation | $52.52b |
Market Size | 150 |
52 Week High | 237.75 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -61.62745 |
Earnings | -2.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:11:46 | 156.16 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:15 | 156.11 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:41 | 156.1805 | 29 | Unknown* | 149.30 | 165.00 | 4,529 | O Ordinary |
10-May-24 | 19:10:41 | 156.1805 | 2 | Unknown* | 149.30 | 165.00 | 312.36 | O Ordinary |
10-May-24 | 19:09:30 | 156.14 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:30 | 156.14 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:30 | 156.14 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:30 | 155.98 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 156.06 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:41 | 156.06 | 0 | Unknown* | 149.30 | 165.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|