London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDexcom Ord Share Price (0A4M)

Share Price Information for Dexcom Ord (0A4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 376.80919
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 373.75401
Low: 373.75401
Yest. Close: 373.75401
0A4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dexcom Inc Dexcom Ord Shs
Dexcom Inc Dexcom Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A4M. It has a market capitalisation of $35,947m, with approximately 96m shares in issue. Over the last year, Dexcom Ord share price has been traded in a range of 103.68267, hitting a high of 415.31732, and a low of 311.63465.
Dexcom Ord Share Price
Price 376.80919
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 373.75401
Low 373.75401
Close 373.75401
Currency USD
Currency USD
Issue Country DE
Shares in Issue 96m
Market Capitalisation $35,947m
Market Size 0
52 Week High 415.31732
52 Week High Date 01-Oct-2020
52 Week Low 311.63465
52 Week Low Date 26-Nov-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 71.463
Earnings 5.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dexcom Ord (0A4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2117:38:48376.8091910Unknown*0.000.003,768O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2115:38:38373.754013Unknown*0.000.001,121O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2114:36:03379.091Unknown*0.000.00379.09O Ordinary
07-Apr-2121:05:48369.4045Unknown*0.000.0016.62kO Ordinary
Delayed publication
Historical
07-Apr-2121:05:48369.4027Unknown*0.000.009,974O Ordinary
Delayed publication
Historical
07-Apr-2121:05:48369.4045Unknown*0.000.0016.62kO Ordinary
Delayed publication
Historical
07-Apr-2121:05:48369.4027Unknown*0.000.009,974O Ordinary
Delayed publication
Historical
07-Apr-2121:05:48369.4045Unknown*0.000.0016.62kO Ordinary
Delayed publication
Historical
07-Apr-2121:05:48369.4045Unknown*0.000.0016.62kO Ordinary
Delayed publication
Historical
07-Apr-2116:25:32373.112582Unknown*0.000.00746.23O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dexcom Ord (0A4M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dexcom Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.