Altimmune Ord Share Price | |
---|---|
Price | 6.93 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 807 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.93 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.90m |
Market Capitalisation | $491.30m |
Market Size | 0 |
52 Week High | 14.36 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 2.208652 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.174699 |
Earnings | -1.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:23:55 | 7.78 | 7 | Unknown* | 0.00 | 0.00 | 54.46 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:40 | 7.78 | 100 | Unknown* | 0.00 | 0.00 | 778.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:44:49 | 7.849098 | 13 | Unknown* | 0.00 | 0.00 | 102.04 | O Ordinary Delayed publication Historical |
09-May-24 | 17:29:38 | 7.813048 | 178 | Unknown* | 0.00 | 0.00 | 1,391 | O Ordinary Delayed publication Historical |
10-May-24 | 07:14:42 | 7.75 | 200 | Unknown* | 0.00 | 0.00 | 1,550 | O Ordinary Was reported as OTC |
10-May-24 | 06:37:32 | 7.75 | 300 | Unknown* | 0.00 | 0.00 | 2,325 | O Ordinary Was reported as OTC |
09-May-24 | 20:16:24 | 7.6309 | 1,100 | Unknown* | 0.00 | 0.00 | 8,394 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 06:15:57 | 7.75 | 89 | Unknown* | 0.00 | 0.00 | 689.75 | O Ordinary Was reported as OTC |
10-May-24 | 04:29:01 | 7.75 | 9 | Unknown* | 0.00 | 0.00 | 69.75 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 04:20:22 | 7.75 | 1 | Unknown* | 0.00 | 0.00 | 7.75 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|