Cloudflare Cl A Share Price | |
---|---|
Price | 72.84 |
Bid | 69.20 |
Ask | 76.48 |
Change | -1.465 (-1.97%) |
Volume | 663 |
Open | 72.84 |
High | 72.84 |
Low | 69.20 |
Prev. Close | 74.305 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 339.79m |
Market Capitalisation | $24.75b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 47.05 |
52 Week Low Date | 15-May-2023 |
# Trades | 233 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -132.43636 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:37:20 | 73.12 | 45 | Unknown* | 69.20 | 76.48 | 3,290 | O Ordinary Was reported as OTC |
09-May-24 | 14:52:00 | 73.5693 | 2 | Unknown* | 69.20 | 76.48 | 147.14 | O Ordinary |
09-May-24 | 14:36:06 | 72.78 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:36:06 | 72.78 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:50:09 | 73.1892 | 67 | Unknown* | 69.20 | 76.48 | 4,904 | O Ordinary |
09-May-24 | 14:50:00 | 73.2119 | 51 | Unknown* | 69.20 | 76.48 | 3,734 | O Ordinary |
09-May-24 | 14:34:41 | 72.67 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:34:41 | 72.67 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:34:41 | 72.67 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:34:41 | 72.67 | 0 | Unknown* | 69.20 | 76.48 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|