Fastly Cl A Ord Share Price | |
---|---|
Price | 12.77482 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,622 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.65511 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 136.62m |
Market Capitalisation | $1.73b |
Market Size | 0 |
52 Week High | 25.61338 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 11.76 |
52 Week Low Date | 05-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.28651 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:04 | 12.7915 | 200 | Unknown* | 0.00 | 0.00 | 2,558 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:48:14 | 12.9912 | 932 | Unknown* | 0.00 | 0.00 | 12.11k | O Ordinary Cross at same price |
26-Apr-24 | 18:47:16 | 12.995 | 150 | Unknown* | 0.00 | 0.00 | 1,949 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:29:04 | 13.005 | 38 | Unknown* | 0.00 | 0.00 | 494.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:01 | 13.035 | 23 | Unknown* | 0.00 | 0.00 | 299.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:56 | 12.68 | 134 | Unknown* | 0.00 | 0.00 | 1,699 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 12.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:10 | 12.67 | 2 | Unknown* | 0.00 | 0.00 | 25.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:30 | 12.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:10 | 12.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|