Fastly Cl A Ord Share Price | |
---|---|
Price | 8.515733 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,966 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.515733 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 136.62m |
Market Capitalisation | $1.16b |
Market Size | 0 |
52 Week High | 25.61338 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 8.515733 |
52 Week Low Date | 03-May-2024 |
# Trades | 170 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -8.267702 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:11:06 | 8.60 | 881 | Unknown* | 0.00 | 0.00 | 7,577 | O Ordinary Was reported as OTC |
07-May-24 | 19:09:42 | 8.6712 | 100 | Unknown* | 0.00 | 0.00 | 867.12 | O Ordinary |
07-May-24 | 19:08:32 | 8.67 | 17 | Unknown* | 0.00 | 0.00 | 147.39 | O Ordinary Was reported as OTC |
07-May-24 | 18:20:40 | 8.7175 | 1 | Unknown* | 0.00 | 0.00 | 8.72 | O Ordinary Was reported as OTC |
07-May-24 | 18:05:50 | 8.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:05:50 | 8.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:36 | 8.72 | 1 | Unknown* | 0.00 | 0.00 | 8.72 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:33 | 8.71 | 1 | Unknown* | 0.00 | 0.00 | 8.71 | O Ordinary Was reported as OTC |
07-May-24 | 17:43:18 | 8.7388 | 2 | Unknown* | 0.00 | 0.00 | 17.48 | O Ordinary |
07-May-24 | 17:42:56 | 8.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|