Ellington Finan Share Price | |
---|---|
Price | 11.5672 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 957 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.5672 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.06m |
Market Capitalisation | $983.87m |
Market Size | 0 |
52 Week High | 14.30239 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 11.11115 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.99685 |
Earnings | 0.89 |
Dividend | 1.86 |
Yield | 16.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:57 | 11.67 | 75 | Unknown* | 0.00 | 0.00 | 875.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:38 | 11.652 | 100 | Unknown* | 0.00 | 0.00 | 1,165 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:11:38 | 11.655 | 100 | Unknown* | 0.00 | 0.00 | 1,166 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:14 | 11.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:39 | 11.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:39 | 11.63 | 2 | Unknown* | 0.00 | 0.00 | 23.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:16:13 | 11.6684 | 120 | Unknown* | 0.00 | 0.00 | 1,400 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:33 | 11.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:31:33 | 11.60 | 129 | Unknown* | 0.00 | 0.00 | 1,496 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:31:18 | 11.63 | 2 | Unknown* | 0.00 | 0.00 | 23.26 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|