ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Ord Share Price (0A21)

Share Price Information for Sabre Ord (0A21)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.73128
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 6.73128
Low: 6.60228
Yest. Close: 6.73128
0A21 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Corp Sabre Ord Shs
Sabre Corp Sabre Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A21. It has a market capitalisation of €1,855m, with approximately 276m shares in issue. Over the last year, Sabre Ord share price has been traded in a range of 18.67826, hitting a high of 22.3328, and a low of 3.65454.
Sabre Ord Share Price
Price 6.73128
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 6.73128
Low 6.60228
Close 6.73128
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 276m
Market Capitalisation €1,855m
Market Size 0
52 Week High 22.3328
52 Week High Date 09-Aug-2019
52 Week Low 3.65454
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 13.229
Earnings 0.509
Dividend 0.251
Yield 3.727%

Recent Share Trades for Sabre Ord (0A21)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2020:21:226.7405210,289Unknown*0.000.0069.35kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:46:566.75403454Unknown*0.000.003,066O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2016:16:336.731284,093Unknown*0.000.0027.55kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:32:106.60228172Unknown*0.000.001,136O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:14:446.347252,295Unknown*0.000.0014.57kO Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2015:24:446.43554,550Unknown*0.000.0029.28kO Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2014:59:026.510841,692Unknown*0.000.0011.02kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:52:376.34477684Unknown*0.000.004,340O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2014:49:186.29374371Unknown*0.000.002,335O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2017:36:456.18808532Unknown*0.000.003,292O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Sabre Ord (0A21)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sabre Ord

Login to your account

Don't have an account? Click here to register.