Proshares Ultra Share Price | |
---|---|
Price | 16.43699 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 55,111 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.43699 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 34.28409 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 16.43699 |
52 Week Low Date | 08-May-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:11:37 | 9.955526 | 30 | Unknown* | 0.00 | 0.00 | 298.67 | O Ordinary Was reported as OTC |
09-May-24 | 18:10:10 | 9.936639 | 1 | Unknown* | 0.00 | 0.00 | 9.94 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:05 | 9.92566 | 11 | Unknown* | 0.00 | 0.00 | 109.18 | O Ordinary Was reported as OTC |
09-May-24 | 17:45:59 | 9.948083 | 1,999 | Unknown* | 0.00 | 0.00 | 19.89k | O Ordinary Was reported as OTC |
09-May-24 | 17:45:59 | 9.948083 | 1 | Unknown* | 0.00 | 0.00 | 9.95 | O Ordinary Was reported as OTC |
09-May-24 | 16:54:24 | 9.983439 | 93 | Unknown* | 0.00 | 0.00 | 928.46 | O Ordinary Was reported as OTC |
09-May-24 | 16:29:44 | 9.918309 | 12 | Unknown* | 0.00 | 0.00 | 119.02 | O Ordinary Was reported as OTC |
09-May-24 | 16:21:58 | 9.927613 | 9 | Unknown* | 0.00 | 0.00 | 89.35 | O Ordinary Was reported as OTC |
09-May-24 | 16:18:01 | 9.946222 | 5 | Unknown* | 0.00 | 0.00 | 49.73 | O Ordinary Was reported as OTC |
09-May-24 | 16:14:21 | 9.932266 | 100 | Unknown* | 0.00 | 0.00 | 993.23 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|