Medacta Group O Share Price | |
---|---|
Price | 110.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,987 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.6663 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 19.93m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 134.40 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 99.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 49.11383 |
Earnings | 2.21254 |
Dividend | 0.5354 |
Yield | 0.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:43:55 | 110.59538 | 26 | Unknown* | 0.00 | 0.00 | 2,875 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:27 | 110.79625 | 24 | Unknown* | 0.00 | 0.00 | 2,659 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:05 | 110.29625 | 24 | Unknown* | 0.00 | 0.00 | 2,647 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:17 | 109.79918 | 27 | Unknown* | 0.00 | 0.00 | 2,965 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:18 | 110.60 | 2,500 | Unknown* | 0.00 | 0.00 | 276.50k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:13:51 | 110.00 | 37 | Unknown* | 0.00 | 0.00 | 4,070 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:51 | 110.20 | 36 | Unknown* | 0.00 | 0.00 | 3,967 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:08 | 110.40 | 4 | Unknown* | 0.00 | 0.00 | 441.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:42 | 110.60 | 79 | Unknown* | 0.00 | 0.00 | 8,737 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:51 | 110.40 | 2 | Unknown* | 0.00 | 0.00 | 220.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|