Neoen Ord Share Price | |
---|---|
Price | 29.84 |
Bid | 29.10 |
Ask | 30.58 |
Change | 0.66 (2.26%) |
Volume | 48,288 |
Open | 29.33 |
High | 29.84 |
Low | 29.33 |
Prev. Close | 29.18 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 151.93m |
Market Capitalisation | €4.53b |
Market Size | 750 |
52 Week High | 30.89 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 22.05 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 2,514 |
Sold Value | €74.45k |
Vol. Bought | 2,408 |
Bought Value | €71.46k |
PE Ratio | 30.1564 |
Earnings | 0.989508 |
Dividend | 0.125 |
Yield | 0.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:27 | 29.71604 | 9,329 | Unknown* | 29.10 | 30.58 | 277.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:54 | 29.61074 | 638 | Unknown* | 29.10 | 30.58 | 18.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:01 | 29.72 | 98 | Unknown* | 29.10 | 30.58 | 2,913 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:26 | 29.72 | 65 | Unknown* | 29.10 | 30.58 | 1,932 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:27 | 29.72 | 293 | Unknown* | 29.10 | 30.58 | 8,708 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 29.595 | 1,547 | Unknown* | 29.10 | 30.58 | 45.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:45 | 29.54428 | 379 | Unknown* | 29.10 | 30.58 | 11.20k | O Ordinary |
26-Apr-24 | 17:37:45 | 29.54428 | 379 | Unknown* | 29.10 | 30.58 | 11.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:27 | 29.60429 | 2,628 | Unknown* | 29.10 | 30.58 | 77.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:26 | 29.59545 | 2,165 | Unknown* | 29.10 | 30.58 | 64.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|