Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglianwtr6.625 Share Price (05NJ)

Share Price Information for Anglianwtr6.625 (05NJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 136.25
Ask: 141.75
Change: 0.075 (0.05%)
Spread: 5.50 (4.04%)
Open: 138.25
High: 139.35
Low: 134.25
Yest. Close: 138.925
05NJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglian Water Services Financing Plc 6.625 Gtd Bds 15/01/29 (Var)(br)
Anglian Water Services Financing Plc 6.625 Gtd Bds 15/01/29 (Var)(br) is listed on the London Stock Exchange, trading with ticker code 05NJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Anglianwtr6.625 share price has been traded in a range of 11.15, hitting a high of 143.15, and a low of 132.
Anglianwtr6.625 Share Price
Price 139.00
Bid 136.25
Ask 141.75
Change 0.075 (0.05%)
Volume 0
Open 138.25
High 139.35
Low 134.25
Close 138.925
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 143.15
52 Week High Date 23-Dec-2020
52 Week Low 132.00
52 Week Low Date 04-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglianwtr6.625 (05NJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2116:00:49139.361580Buy*134.90140.2511.15kO Ordinary
Delayed publication
Historical
04-May-2108:31:07139.11740Buy*134.80140.155,565O Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.585770Buy*134.30139.65105.94kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,950Buy*134.30139.65268.29kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,030Buy*134.30139.65141.71kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,030Buy*134.30139.65141.71kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,220Buy*134.30139.65167.85kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,150Buy*134.30139.65158.22kO Ordinary
Delayed publication
Historical
09-Mar-2106:16:02137.5857,150Unknown*0.000.00983.73kO Ordinary
08-Dec-2016:15:00142.63208200Unknown*0.000.0028.53kO Ordinary
Delayed publication
Historical

Directors Deals for Anglianwtr6.625 (05NJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Anglianwtr6.625

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.