Mpac Group Plc Share Price | |
---|---|
Price | 472.50 |
Bid | 465.00 |
Ask | 480.00 |
Change | 0.00 (0.00%) |
Volume | 15,637 |
Open | 472.50 |
High | 472.50 |
Low | 472.50 |
Prev. Close | 472.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £96.74m |
Market Size | 1,000 |
52 Week High | 475.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,103 |
Sold Value | £5.19k |
Vol. Bought | 4,157 |
Bought Value | £19.78k |
PE Ratio | 36.0687 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:40:51 | 475.00 | -423 | Unknown* | 465.00 | 480.00 | -2,009 | O Ordinary Deletion Delayed publication |
13-May-24 | 15:40:51 | 475.00 | 423 | Buy* | 465.00 | 480.00 | 2,009 | O Ordinary |
13-May-24 | 15:40:44 | 475.00 | 423 | Buy* | 465.00 | 480.00 | 2,009 | O Ordinary |
13-May-24 | 15:27:05 | 477.00 | 208 | Buy* | 465.00 | 480.00 | 992.16 | O Ordinary |
13-May-24 | 15:13:03 | 477.00 | 1,100 | Buy* | 465.00 | 480.00 | 5,247 | O Ordinary |
13-May-24 | 14:14:25 | 471.333 | 9 | Sell* | 465.00 | 480.00 | 42.42 | O Ordinary |
13-May-24 | 11:30:02 | 475.00 | 10,800 | Unknown* | 465.00 | 480.00 | 51.30k | O Ordinary Delayed publication |
13-May-24 | 11:13:00 | 471.255 | 710 | Sell* | 465.00 | 480.00 | 3,346 | O Ordinary |
13-May-24 | 10:53:21 | 475.40 | 154 | Buy* | 465.00 | 480.00 | 732.12 | O Ordinary |
13-May-24 | 10:52:17 | 478.00 | 20 | Buy* | 465.00 | 480.00 | 95.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |