- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ninety One Directors Deals (N91)
N91 Share
Price
N91 Share
News
N91 Share
Chat
N91 Share
Trades933
N91
Live RNS
N91 Share
Charts
N91 Level 2
Console
N91 Live
Share Price
N91 Broker
Ratings
N91 Directors
Deals
N91 Financial
Diary
N91
Fundamentals
N91 Short
Positions1
N91
Media
Ninety One Information
Share Price Information for Ninety One (N91)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
166.40
Bid:
166.20
Ask:
166.40
Change:
2.10 (1.28%)
Spread:
0.20 (0.12%)
Open:
163.80
High:
167.10
Low:
163.70
Prev. Close:
164.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Ninety One (N91)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Aug-21 | 18-Aug-21 | Buy Dividends | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 242.80 | GBX | 41 | 510,394 |
| 08-Jun-21 | 07-Jun-21 | Transfer From | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | - | - | 7,953 | 510,312 |
| 08-Jun-21 | 07-Jun-21 | Transfer From | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | - | - | 6,224 | 99,310 |
| 03-Jun-21 | 01-Jun-21 | Transfer From | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | - | - | 7,220 | 93,086 |
| 03-Jun-21 | 01-Jun-21 | Transfer From | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | - | - | 7,220 | 502,359 |
| 03-Jun-21 | 01-Jun-21 | Sell | Fani Titi held the position of Non-Executive Director at the time of this trade.Fani Titi | 237.00 | GBX | 49,280 | - |
| 29-Apr-21 | 28-Apr-21 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 243.40 | GBX | 739 | 476,688 |
| 01-Apr-21 | 31-Mar-21 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 236.15 | GBX | 762 | 475,949 |
| 25-Sep-20 | 24-Sep-20 | Buy | Victoria Cochrane held the position of Independent Non-Executive Director at the time of this trade.Victoria Cochrane | 197.27 | GBX | 10,081 | 10,081 |
| 23-Sep-20 | 22-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 204.33 | GBX | 265,000 | 15,410,437 |
| 23-Sep-20 | 22-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 204.33 | GBX | 265,000 | 10,377,125 |
| 22-Sep-20 | 21-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 208.66 | GBX | 275,001 | 10,112,125 |
| 22-Sep-20 | 21-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 208.66 | GBX | 275,001 | 15,145,437 |
| 21-Sep-20 | 18-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 214.24 | GBX | 1,000,718 | 9,837,124 |
| 21-Sep-20 | 18-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 214.24 | GBX | 1,000,718 | 14,595,435 |
| 18-Sep-20 | 18-Sep-20 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 211.20 | GBX | 9,398 | 20,000 |
| 18-Sep-20 | 18-Sep-20 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 212.00 | GBX | 5,000 | 20,000 |
| 18-Sep-20 | 17-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 208.72 | GBX | 124,996 | 13,594,717 |
| 18-Sep-20 | 17-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 208.72 | GBX | 124,996 | 8,836,406 |
| 18-Sep-20 | 18-Sep-20 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 211.20 | GBX | 5,602 | 20,000 |
| 17-Sep-20 | 16-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 209.68 | GBX | 53,867 | 8,711,410 |
| 17-Sep-20 | 15-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 212.00 | GBX | 400,000 | 13,469,721 |
| 17-Sep-20 | 16-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 209.68 | GBX | 53,867 | 13,469,721 |
| 17-Sep-20 | 15-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 212.00 | GBX | 400,000 | 8,711,410 |
| 14-Sep-20 | 11-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 213.93 | GBX | 907,000 | 12,069,721 |
| 14-Sep-20 | 11-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 213.93 | GBX | 907,000 | 7,257,543 |
| 11-Sep-20 | 10-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 212.37 | GBX | 938,518 | 6,470,131 |
| 11-Sep-20 | 10-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 212.37 | GBX | 938,518 | 6,350,543 |
| 10-Sep-20 | 09-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 213.08 | GBX | 425,788 | 5,531,613 |
| 10-Sep-20 | 09-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 213.08 | GBX | 425,788 | 5,412,025 |
| 09-Sep-20 | 08-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 212.53 | GBX | 177,701 | 5,105,825 |
| 09-Sep-20 | 08-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 212.53 | GBX | 177,701 | 4,986,237 |
| 07-Sep-20 | 04-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 213.39 | GBX | 49,261 | 4,818,084 |
| 07-Sep-20 | 04-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 213.39 | GBX | 49,261 | 4,698,496 |
| 02-Sep-20 | 01-Sep-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 215.09 | GBX | 29,884 | 11,162,721 |
| 02-Sep-20 | 01-Sep-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 215.09 | GBX | 29,884 | 6,350,543 |
| 27-Aug-20 | 24-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 214.86 | GBX | 6,040 | 11,162,721 |
| 27-Aug-20 | 24-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 214.86 | GBX | 6,040 | 6,350,543 |
| 24-Aug-20 | 21-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 4,799.86 | ZAR | 155,000 | 4,732,899 |
| 24-Aug-20 | 21-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 4,799.86 | ZAR | 155,000 | 4,613,311 |
| 21-Aug-20 | 20-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 208.61 | GBX | 472,368 | 11,162,721 |
| 21-Aug-20 | 19-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 209.27 | GBX | 175,000 | 6,350,543 |
| 21-Aug-20 | 20-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 208.61 | GBX | 472,368 | 6,350,543 |
| 21-Aug-20 | 19-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 209.00 | GBX | 1,276,000 | 11,162,721 |
| 21-Aug-20 | 19-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 209.27 | GBX | 175,000 | 11,162,721 |
| 21-Aug-20 | 18-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 209.24 | GBX | 250,000 | 11,162,721 |
| 21-Aug-20 | 18-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 209.24 | GBX | 250,000 | 6,350,543 |
| 21-Aug-20 | 19-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 209.00 | GBX | 1,276,000 | 6,350,543 |
| 18-Aug-20 | 17-Aug-20 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 207.94 | GBX | 100,000 | 11,162,721 |
| 18-Aug-20 | 17-Aug-20 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 207.94 | GBX | 100,000 | 6,350,543 |