Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Team Directors Deals (TEAM)
TEAM Share
Price
TEAM Share
News
TEAM Share
Chat
TEAM Share
Trades2
TEAM
Live RNS
TEAM Share
Charts
TEAM Level 2
Console
TEAM Live
Share Price
TEAM Broker
Ratings
TEAM Directors
Deals
TEAM Financial
Diary
TEAM
Fundamentals
TEAM Short
Positions
TEAM
Media
TEAM Company
Research
TEAM Company
Timeline
Team Information
Share Price Information for Team (TEAM)
Share Price is delayed by 15 minutes
Get Live Data
16.00
0.00 (0.00%)
Bid:
15.00
Ask:
17.00
Spread:
2.00 (13.333%)
Market Cap:
£17.55m
Last checked at -
Last checked at 
Intraday Team Share Chart
Directors Deals for Team (TEAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-25 | 27-Mar-25 | Sell | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 10.50 | GBX | 600,000 | 394 |
| 27-Mar-25 | 26-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.75 | GBX | 2,500 | 4,787,939 |
| 25-Mar-25 | 24-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.88 | GBX | 11,784 | 4,785,439 |
| 24-Mar-25 | 21-Mar-25 | Buy | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 11.10 | GBX | 599,744 | 600,394 |
| 04-Mar-25 | 03-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.57 | GBX | 617 | 4,773,655 |
| 04-Mar-25 | 03-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.50 | GBX | 28,584 | 4,773,655 |
| 07-Jan-25 | 06-Jan-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.53 | GBX | 117,977 | 4,134,837 |
| 05-Apr-24 | 03-Apr-24 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 22.00 | GBX | 100,000 | 4,016,860 |
| 03-Apr-24 | 02-Apr-24 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 21.93 | GBX | 78,860 | 3,916,860 |
| 06-Jun-23 | 05-Jun-23 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 40.95 | GBX | 47,500 | 3,838,000 |
| 11-Jan-23 | 10-Jan-23 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 56.94 | GBX | 10,000 | 3,790,500 |
| 26-Oct-22 | 25-Oct-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 56.86 | GBX | 11,750 | 3,780,500 |
| 09-Aug-22 | 09-Aug-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 55.54 | GBX | 10,000 | 3,763,750 |
| 01-Jul-22 | 30-Jun-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 55.20 | GBX | 15,000 | 3,753,750 |
| 23-Jun-22 | 23-Jun-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 63.90 | GBX | 5,004 | 3,738,750 |
| 16-May-22 | 12-May-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 60.00 | GBX | 27,428 | 3,733,746 |
| 16-May-22 | 12-May-22 | Placing | Michael Gray held the position of Independent Non-Executive Director at the time of this trade.Michael Gray | 60.00 | GBX | 25,000 | 47,727 |
| 16-May-22 | 12-May-22 | Placing | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 60.00 | GBX | 251,318 | 3,733,746 |
| 16-May-22 | 12-May-22 | Placing | Philip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Philip Taylor | 60.00 | GBX | 16,600 | 33,645 |
| 16-May-22 | 12-May-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 65.00 | GBX | 2,500 | 3,733,746 |
| 16-May-22 | 12-May-22 | Placing | David James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade.David James Ker Turnbull | 60.00 | GBX | 16,600 | 33,645 |
| 12-May-22 | 12-May-22 | Transfer From | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | - | - | 650 | 650 |
| 15-Dec-21 | 14-Dec-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 66.92 | GBX | 2,500 | 3,452,500 |
| 01-Dec-21 | 01-Dec-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 68.50 | GBX | 17,500 | 3,450,000 |
| 26-Aug-21 | 26-Aug-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 77.00 | GBX | 25,000 | 3,432,500 |
| 10-Aug-21 | 10-Aug-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 79.00 | GBX | 7,598 | 3,399,902 |
| 05-Jul-21 | 05-Jul-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 77.30 | GBX | 15,000 | 3,399,902 |
| 24-May-21 | 21-May-21 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 75.90 | GBX | 31,819 | 3,384,902 |
| 08-Mar-21 | 08-Mar-21 | Notification of Holding | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | - | - | - | 3,353,083 |
| 08-Mar-21 | 08-Mar-21 | Notification of Holding | Philip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Philip Taylor | - | - | - | 17,045 |
| 08-Mar-21 | 08-Mar-21 | Notification of Holding | David James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade.David James Ker Turnbull | - | - | - | 17,045 |
| 08-Mar-21 | 08-Mar-21 | Notification of Holding | Michael Gray held the position of Independent Non-Executive Director at the time of this trade.Michael Gray | - | - | - | 22,727 |
Follow the stocks
