Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITV Directors Deals (ITV)
ITV Share
Price
ITV Share
News
ITV Share
Chat3
ITV Share
Trades3,051
ITV
Live RNS
ITV Share
Charts
ITV Level 2
Console
ITV Live
Share Price
ITV Broker
Ratings
ITV Directors
Deals
ITV Financial
Diary
ITV
Fundamentals
ITV Short
Positions2
ITV
Media
ITV Company
Research
ITV Company
Timeline2
ITV Information
Share Price Information for ITV (ITV)
Share Price is delayed by 15 minutes
Get Live Data
77.30
-3.10 (-3.86%)
Bid:
77.00
Ask:
77.35
Spread:
0.35 (0.455%)
Market Cap:
£2.89b
Last checked at -
Last checked at 
Intraday ITV Share Chart
Directors Deals for ITV (ITV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 13-May-26 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 77.79 | GBX | 652,363 | 6,099,094 |
| 15-May-26 | 13-May-26 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 1,384,535 | 6,099,094 |
| 15-May-26 | 13-May-26 | Sell | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 77.79 | GBX | 396,282 | 475,362 |
| 15-May-26 | 13-May-26 | Transfer From | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | - | - | 841,045 | 475,362 |
| 01-Apr-26 | 30-Mar-26 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 74.77 | GBX | 275,482 | 5,366,922 |
| 01-Apr-26 | 30-Mar-26 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 584,666 | 5,366,922 |
| 14-Apr-25 | 11-Apr-25 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 66.69 | GBX | 11,930 | 50,718 |
| 08-Apr-25 | 07-Apr-25 | Transfer From | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | - | - | 846,194 | 30,599 |
| 08-Apr-25 | 07-Apr-25 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 1,393,013 | 4,782,256 |
| 08-Apr-25 | 07-Apr-25 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 67.70 | GBX | 656,358 | 4,782,256 |
| 08-Apr-25 | 07-Apr-25 | Sell | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 67.70 | GBX | 398,708 | 30,599 |
| 02-Apr-25 | 28-Mar-25 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 79.38 | GBX | 267,242 | 4,045,601 |
| 02-Apr-25 | 28-Mar-25 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 567,177 | 4,045,601 |
| 02-Apr-25 | 28-Mar-25 | Sell | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 79.38 | GBX | 172,979 | 429,307 |
| 02-Apr-25 | 28-Mar-25 | Transfer From | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | - | - | 367,120 | 429,307 |
| 02-May-24 | 01-May-24 | Buy | Graham Cooke held the position of Independent Non-Executive Director at the time of this trade.Graham Cooke | 70.22 | GBX | 16,996 | - |
| 12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
| 30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
| 31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
| 29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
| 29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 2,227,771 | 3,745,666 |
| 29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 144,989 | 3,745,666 |
| 07-Mar-23 | 06-Mar-23 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 88.40 | GBX | 5,620 | 15,620 |
| 03-Jan-23 | 30-Dec-22 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 75.22 | GBX | 3,467 | 90,517 |
| 29-Nov-22 | 28-Nov-22 | Buy Dividends | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 77.63 | GBX | 1,838 | 87,050 |
| 29-Nov-22 | 28-Nov-22 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 77.63 | GBX | 139 | 46,212 |
| 03-Oct-22 | 30-Sep-22 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 56.28 | GBX | 4,244 | 85,212 |
| 30-Jun-22 | 30-Jun-22 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 65.56 | GBX | 3,943 | 80,968 |
| 29-Jun-22 | 28-Jun-22 | Buy | Andrew Cosslett held the position of Independent Non-Executive Director at the time of this trade.Andrew Cosslett | 69.21 | GBX | 301,889 | 301,889 |
| 30-May-22 | 26-May-22 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.71 | GBX | 282 | 46,073 |
| 30-May-22 | 26-May-22 | Buy Dividends | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 72.71 | GBX | 2,369 | 77,025 |
| 01-Apr-22 | 31-Mar-22 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.24 | GBX | 4,029 | 74,656 |
| 29-Mar-22 | 28-Mar-22 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 309,860 | 1,296,062 |
| 29-Mar-22 | 28-Mar-22 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 82.12 | GBX | 145,635 | 1,296,062 |
| 11-Mar-22 | 10-Mar-22 | Buy | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 81.18 | GBX | 12,226 | 45,791 |
| 09-Mar-22 | 08-Mar-22 | Buy | Peter Bazalgette held the position of Chairman at the time of this trade.Peter Bazalgette | 79.51 | GBX | 125,134 | 592,438 |
| 09-Mar-22 | 08-Mar-22 | Buy | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 79.76 | GBX | 124,441 | 986,202 |
| 09-Mar-22 | 08-Mar-22 | Buy | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 79.90 | GBX | 124,515 | 235,166 |
| 08-Mar-22 | 04-Mar-22 | Buy | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 74.02 | GBX | 20,000 | 57,700 |
| 08-Mar-22 | 04-Mar-22 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 77.00 | GBX | 7,000 | 10,000 |
| 08-Mar-22 | 07-Mar-22 | Buy | Edward Carter held the position of Senior Independent Director at the time of this trade.Edward Carter | 75.03 | GBX | 50,000 | 100,000 |
| 04-Mar-22 | 03-Mar-22 | Buy | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 82.26 | GBX | 120,659 | 861,761 |
| 04-Mar-22 | 04-Mar-22 | Buy | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 73.81 | GBX | 67,387 | 110,651 |
| 04-Mar-22 | 03-Mar-22 | Buy | Peter Bazalgette held the position of Chairman at the time of this trade.Peter Bazalgette | 90.40 | GBX | 110,059 | 467,304 |
| 04-Jan-22 | 31-Dec-21 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 111.38 | GBX | 3,011 | 70,627 |
| 21-Dec-21 | 20-Dec-21 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | - | - | 947,876 | 741,102 |
| 21-Dec-21 | 20-Dec-21 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 106.70 | GBX | 445,502 | 741,102 |
| 01-Oct-21 | 30-Sep-21 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 108.05 | GBX | 2,844 | 67,616 |
| 05-Aug-21 | 04-Aug-21 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 112.79 | GBX | 1,500 | 3,000 |
| 30-Jun-21 | 30-Jun-21 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 126.77 | GBX | 2,423 | 64,772 |
Follow the stocks
