- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Supermarket Income Directors Deals (SUPR)
SUPR Share
Price
SUPR Share
News
SUPR Share
Chat
SUPR Share
Trades
SUPR
Live RNS
SUPR Share
Charts
SUPR Level 2
Console
SUPR Live
Share Price
SUPR Broker
Ratings
SUPR Directors
Deals
SUPR Financial
Diary
SUPR
Fundamentals
SUPR Short
Positions1
SUPR
Media
Supermarket Income Information
Share Price Information for Supermarket Income (SUPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.30
Bid:
70.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
3.00 (4.286%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
72.30
Last checked at -
Last checked at 
Supermarket Income REIT is an Investment Trust
To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Supermarket Income (SUPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
| 18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
| 21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
| 30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
| 12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |
| 12-Jun-23 | 07-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 81.50 | GBX | 2,716 | 21,520 |
| 01-Jun-23 | 31-May-23 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 79.58 | GBX | 20,000 | 213,432 |
| 11-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 87.42 | GBX | 3,431 | 125,802 |
| 11-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 87.42 | GBX | 13,726 | 125,802 |
| 06-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 0.87 | GBX | 3,431 | 125,802 |
| 06-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 0.87 | GBX | 13,726 | 125,802 |
| 30-Mar-23 | 30-Mar-23 | Sell | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 86.20 | GBX | 95,000 | 1,086,670 |
| 30-Mar-23 | 30-Mar-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 86.20 | GBX | 95,000 | 1,086,670 |
| 30-Mar-23 | 30-Mar-23 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 87.68 | GBX | 20,000 | 193,432 |
| 30-Sep-22 | 29-Sep-22 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 1.01 | GBX | 24,774 | 24,774 |
| 28-Sep-22 | 28-Sep-22 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 92.98 | GBX | 21,509 | 173,432 |
| 06-Jul-22 | 05-Jul-22 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 117.47 | GBX | 425,000 | 1,086,670 |
| 06-Jul-22 | 04-Jul-22 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 117.39 | GBX | 17,037 | 151,923 |
| 06-Jul-22 | 05-Jul-22 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 118.29 | GBX | 16,907 | 108,645 |
| 06-Jul-22 | 04-Jul-22 | Buy | Jon Austen held the position of Independent Non-Executive Director at the time of this trade.Jon Austen | 117.79 | GBX | 25,560 | 305,339 |
| 05-May-22 | 29-Apr-22 | Placing | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 121.00 | GBX | 16,528 | 91,738 |
| 05-May-22 | 29-Apr-22 | Placing | Jon Austen held the position of Independent Non-Executive Director at the time of this trade.Jon Austen | 121.00 | GBX | 49,586 | 279,779 |
| 05-May-22 | 29-Apr-22 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 121.00 | GBX | 47,107 | 661,672 |
| 25-Oct-21 | 22-Oct-21 | Buy | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 115.00 | GBX | 47,826 | 230,193 |
| 25-Oct-21 | 22-Oct-21 | Buy | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 115.00 | GBX | 20,000 | 134,886 |
| 25-Oct-21 | 22-Oct-21 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 115.00 | GBX | 40,990 | 614,565 |
| 25-Oct-21 | 22-Oct-21 | Buy | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 115.00 | GBX | 17,695 | 75,210 |
| 24-Mar-21 | 23-Mar-21 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 106.00 | GBX | 9,433 | 57,515 |
| 24-Mar-21 | 23-Mar-21 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 106.00 | GBX | 9,434 | 57,515 |
| 23-Mar-21 | 23-Mar-21 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 106.00 | GBX | 65,800 | 573,575 |
| 23-Mar-21 | 23-Mar-21 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 106.00 | GBX | 9,250 | 573,575 |
| 23-Mar-21 | 23-Mar-21 | Placing | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 106.00 | GBX | 18,867 | 182,367 |
| 23-Mar-21 | 23-Mar-21 | Placing | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 106.00 | GBX | 18,867 | 114,886 |
| 12-Oct-20 | 09-Oct-20 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 104.00 | GBX | 30,000 | 498,525 |
| 12-Oct-20 | 09-Oct-20 | Placing | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 104.00 | GBX | 19,230 | 163,500 |
| 12-Oct-20 | 09-Oct-20 | Placing | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 104.00 | GBX | 20,000 | 96,019 |
| 07-Oct-20 | 07-Oct-20 | Placing | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 104.00 | GBX | 19,230 | 163,500 |
| 07-Oct-20 | 07-Oct-20 | Placing | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 104.00 | GBX | 20,000 | 96,019 |
| 07-Oct-20 | 07-Oct-20 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 104.00 | GBX | 19,230 | 38,648 |
| 07-Oct-20 | 07-Oct-20 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 104.00 | GBX | 30,000 | 498,525 |
| 30-Apr-20 | 30-Apr-20 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 103.00 | GBX | 19,418 | 38,836 |
| 30-Apr-20 | 30-Apr-20 | Placing | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 103.00 | GBX | 24,270 | 168,540 |
| 28-Apr-20 | 28-Apr-20 | Placing | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 103.00 | GBX | 24,270 | 144,270 |
| 28-Apr-20 | 28-Apr-20 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 103.00 | GBX | 68,925 | 468,525 |
| 28-Apr-20 | 28-Apr-20 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 103.00 | GBX | 19,418 | 19,418 |
| 28-Oct-19 | 25-Oct-19 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 103.50 | GBX | 80,000 | 399,600 |
| 28-Oct-19 | 25-Oct-19 | Sell | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 103.00 | GBX | 80,000 | 319,600 |
| 07-Oct-19 | 07-Oct-19 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 102.00 | GBX | 19,600 | 399,600 |
| 07-Oct-19 | 07-Oct-19 | Buy | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 102.00 | GBX | 20,588 | 76,019 |
| 07-Oct-19 | 07-Oct-19 | Buy | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 102.00 | GBX | 21,000 | 120,000 |