YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 832.00

Bid: 832.00

Ask: 834.00

Change: 2.00 (0.24%)

Spread: 2.00 (0.24%)

Open: 830.00

High: 856.00

Low: 830.00

Prev. Close: 830.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:14:09	831.787	5,462	Unknown*	832.00	834.00	45.43k	O Ordinary Was reported as OTC
08-May-24	17:14:09	832.786	5,462	Unknown*	832.00	834.00	45.49k	O Ordinary Was reported as OTC
08-May-24	17:14:06	831.787	4,410	Unknown*	832.00	834.00	36.68k	O Ordinary Was reported as OTC
08-May-24	17:14:06	832.786	4,410	Unknown*	832.00	834.00	36.73k	O Ordinary Was reported as OTC
08-May-24	17:13:51	831.787	8,222	Unknown*	832.00	834.00	68.39k	O Ordinary Was reported as OTC
08-May-24	17:13:51	832.786	8,222	Unknown*	832.00	834.00	68.47k	O Ordinary Was reported as OTC
08-May-24	17:13:44	831.787	16,168	Unknown*	832.00	834.00	134.48k	O Ordinary Was reported as OTC
08-May-24	17:13:44	832.786	16,168	Unknown*	832.00	834.00	134.64k	O Ordinary Was reported as OTC
08-May-24	16:36:06	836.685	29,200	Buy*	832.00	834.00	244.31k	O Ordinary
08-May-24	16:36:01	835.642	3,400	Buy*	832.00	834.00	28.41k	O Ordinary
08-May-24	16:36:00	832.00	5,688	Sell*	832.00	834.00	47.32k	O Ordinary
08-May-24	16:35:35	832.00	5,688	Sell*	832.00	834.00	47.32k	O Ordinary
08-May-24	16:35:14	832.00	25,356	Sell*	832.00	834.00	210.96k	UT Uncrossing Trade
08-May-24	16:29:55	832.00	2	Sell*	832.00	834.00	16.64	A Automatic Execution
08-May-24	16:29:55	832.00	15	Sell*	832.00	834.00	124.80	A Automatic Execution