Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xlmedia Share Trades (XLM)

Xlmedia Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.50

Bid: 13.00

Ask: 14.00

Change: 0.25 (1.89%)

Spread: 1.00 (7.692%)

Open: 13.25

High: 13.60

Low: 12.75

Prev. Close: 13.25

XLM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:10:12	13.19	5,000	Sell*	13.00	14.00	659.50	O Ordinary
26-Apr-24	12:36:50	13.21	60,000	Sell*	13.00	14.00	7,926	O Ordinary
26-Apr-24	11:39:18	13.6355	14,667	Buy*	13.00	14.00	2,000	O Ordinary
26-Apr-24	11:00:21	13.60	8,999	Buy*	13.00	14.00	1,224	UT Uncrossing Trade
26-Apr-24	10:58:34	13.188	3,000	Sell*	13.00	14.00	395.64	O Ordinary
26-Apr-24	10:57:07	13.50	10,000	Unknown*	13.00	14.00	1,350	O Ordinary
26-Apr-24	10:29:49	13.50	5,925	Unknown*	13.00	14.00	799.88	O Ordinary
26-Apr-24	09:42:19	13.66	50,000	Buy*	13.00	14.00	6,830	O Ordinary
26-Apr-24	09:00:01	12.75	30,960	Sell*	13.00	14.00	3,947	UT Uncrossing Trade
26-Apr-24	08:36:23	13.16	30,000	Sell*	13.00	14.00	3,948	O Ordinary
26-Apr-24	08:36:12	13.215	50,000	Sell*	13.00	14.00	6,608	O Ordinary
26-Apr-24	08:01:56	13.00	15	Sell*	13.00	14.00	1.95	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:56	14.00	35	Buy*	13.00	14.00	4.90	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:56	14.00	6	Buy*	13.00	14.00	0.84	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:44	13.50	30,000	Buy*	13.00	13.50	4,050	O Ordinary