Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Warehouse Reit Share Price
  4. Warehouse Reit Share Trades

Pin to quick picksWarehouse Reit Share Trades (WHR)

Warehouse Reit Information

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.80
Bid: 79.50
Ask: 79.90
Change: 0.70 (0.88%)
Spread: 0.40 (0.503%)
Open: 79.40
High: 80.30
Low: 79.00
Prev. Close: 79.10
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2413:55:0279.80932Buy*743.74A Automatic Execution
26-Apr-2413:55:0279.802,208Buy*1,762A Automatic Execution
26-Apr-2413:55:0279.74510,250Buy*8,174O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:54:3079.70490Buy*390.53A Automatic Execution
26-Apr-2413:54:3079.702,208Buy*1,760A Automatic Execution
26-Apr-2413:54:2979.7013Buy*10.36A Automatic Execution
26-Apr-2413:54:2979.70503Buy*400.89A Automatic Execution
26-Apr-2413:53:5679.404,300Sell*3,414A Automatic Execution
26-Apr-2413:53:5679.402,107Sell*1,673A Automatic Execution
26-Apr-2413:53:5679.402,208Sell*1,753A Automatic Execution
26-Apr-2413:50:2579.6233,406Sell*2,712O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:1179.802,953Sell*2,356A Automatic Execution
26-Apr-2413:46:1179.801,187Sell*947.23A Automatic Execution
26-Apr-2413:46:1179.80313Sell*249.77A Automatic Execution
26-Apr-2413:46:0879.901,497Sell*1,196A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.