Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:38:19 | 2,078.00 | 55,101 | Buy* | 1m | O Ordinary |
07-May-24 | 16:35:06 | 2,078.00 | 298,258 | Buy* | 6m | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 2,072.00 | 3 | Buy* | 62.16 | A Automatic Execution |
07-May-24 | 16:29:55 | 2,068.00 | 15 | Sell* | 310.20 | A Automatic Execution |
07-May-24 | 16:29:55 | 2,068.00 | 17 | Sell* | 351.56 | A Automatic Execution |
07-May-24 | 16:29:55 | 2,068.00 | 28 | Sell* | 579.04 | A Automatic Execution |
07-May-24 | 16:29:29 | 2,070.00 | 209 | Sell* | 4,326 | A Automatic Execution |
07-May-24 | 16:29:29 | 2,070.00 | 139 | Sell* | 2,877 | A Automatic Execution |
07-May-24 | 16:29:19 | 2,070.00 | 129 | Sell* | 2,670 | A Automatic Execution |
07-May-24 | 16:29:19 | 2,070.00 | 86 | Sell* | 1,780 | A Automatic Execution |
07-May-24 | 16:29:19 | 2,070.00 | 595 | Sell* | 12.32k | A Automatic Execution |
07-May-24 | 16:29:19 | 2,070.00 | 86 | Sell* | 1,780 | A Automatic Execution |
07-May-24 | 16:29:19 | 2,070.00 | 52 | Buy* | 1,076 | A Automatic Execution |
07-May-24 | 16:29:13 | 2,070.00 | 62 | Sell* | 1,283 | A Automatic Execution |
07-May-24 | 16:29:13 | 2,070.00 | 140 | Sell* | 2,898 | A Automatic Execution |