Vesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

Share Price is delayed by 15 minutes

Share Price: 497.00

Bid: 495.50

Ask: 496.00

Change: 1.50 (0.30%)

Spread: 0.50 (0.101%)

Open: 491.00

High: 497.00

Low: 491.00

Prev. Close: 495.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:18	497.00	128,839	Buy*	495.50	496.00	640.33k	UT Uncrossing Trade
14-May-24	16:29:55	496.00	5	Buy*	495.50	496.00	24.80	A Automatic Execution
14-May-24	16:29:46	496.00	109	Buy*	495.50	496.50	540.64	A Automatic Execution
14-May-24	16:29:46	496.00	162	Buy*	495.50	496.00	803.52	A Automatic Execution
14-May-24	16:29:46	496.00	179	Buy*	495.50	496.00	887.84	A Automatic Execution
14-May-24	16:29:46	496.00	49	Buy*	495.50	496.00	243.04	A Automatic Execution
14-May-24	16:29:46	496.00	141	Buy*	495.50	496.00	699.36	A Automatic Execution
14-May-24	16:29:35	496.00	52	Buy*	495.50	496.00	257.92	O Ordinary Trade was executed as an SI
14-May-24	16:29:02	495.50	120	Sell*	495.50	496.00	594.60	A Automatic Execution
14-May-24	16:29:02	495.50	188	Sell*	495.50	496.00	931.54	A Automatic Execution
14-May-24	16:29:02	495.50	77	Sell*	495.50	496.00	381.54	A Automatic Execution
14-May-24	16:29:02	495.50	11	Sell*	495.50	496.00	54.51	A Automatic Execution
14-May-24	16:29:02	495.50	11	Sell*	495.50	496.00	54.51	A Automatic Execution
14-May-24	16:29:02	495.50	69	Sell*	495.50	496.00	341.90	A Automatic Execution
14-May-24	16:29:02	495.50	12	Sell*	495.50	496.00	59.46	A Automatic Execution