- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Mscitgtukre Share Trades (UKRE)
UKRE Share
Price
UKRE Share
News
UKRE Share
Chat
UKRE Share
Trades64
UKRE
Live RNS1
UKRE Share
Charts
UKRE Level 2
Console
UKRE Live
Share Price
UKRE Broker
Ratings
UKRE Directors
Deals
UKRE Financial
Diary
UKRE
Fundamentals
UKRE Short
Positions
UKRE
Media
Ish Mscitgtukre Information
Share Price Information for Ish Mscitgtukre (UKRE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
403.10
Bid:
400.90
Ask:
402.90
Change:
3.00 (0.75%)
Spread:
2.00 (0.499%)
Open:
401.60
High:
403.10
Low:
401.60
Prev. Close:
398.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Mscitgtukre (UKRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:14:31 | 402.37 | 53 | Buy* | 213.26 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:58:03 | 403.60 | 7 | Buy* | 28.25 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:42:20 | 402.77 | 199 | Buy* | 801.51 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:17:27 | 402.97 | 110 | Buy* | 443.27 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:28 | 401.818 | 531 | Sell* | 2,134 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:10:00 | 403.6001 | 61 | Buy* | 246.20 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:03:11 | 403.40 | 75 | Buy* | 302.55 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:57:08 | 402.57 | 4,665 | Buy* | 18.78k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:56:27 | 401.40 | 1 | Sell* | 4.01 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:55:28 | 403.20 | 1 | Buy* | 4.03 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:41:09 | 401.87 | 101 | Buy* | 405.89 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:40:37 | 401.87 | 3,031 | Buy* | 12.18k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:28:32 | 401.635 | 252 | Buy* | 1,012 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:25:51 | 402.30 | 1 | Buy* | 4.02 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:23:32 | 401.47 | 105 | Buy* | 421.54 | O Ordinary Non protected portfolio Single protected transaction |