Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 3.675Bid: 3.65Ask: 3.70Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 1.37%Open: 3.75High: 3.875Low: 3.65Yesterday’s Close: 3.675



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:26:09
3.677
1,500,000
Buy* 
3.65
3.70
55.16k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
17:08:12
3.675
220,000
Sell* 
3.65
3.70
8,085
Trade Type:
Ordinary

15-Dec-17
16:29:21
3.666
100,000
Sell* 
3.65
3.70
3,666
Trade Type:
Ordinary

15-Dec-17
16:28:14
3.68
50,000
Buy* 
3.65
3.70
1,840
Trade Type:
Ordinary

15-Dec-17
16:27:15
3.67
100,000
Sell* 
3.65
3.70
3,670
Trade Type:
Ordinary

15-Dec-17
16:27:00
3.68
48,750
Buy* 
3.65
3.70
1,794
Trade Type:
Ordinary

15-Dec-17
16:26:40
3.67
79,378
Sell* 
3.65
3.70
2,913
Trade Type:
Ordinary

15-Dec-17
16:23:22
3.682
125,000
Buy* 
3.65
3.70
4,603
Trade Type:
Ordinary

15-Dec-17
16:23:14
3.672
100,000
Sell* 
3.65
3.70
3,672
Trade Type:
Ordinary

15-Dec-17
16:22:24
3.672
11,370
Sell* 
3.65
3.70
417.51
Trade Type:
Ordinary

15-Dec-17
16:21:44
3.685
8,739
Buy* 
3.65
3.70
322.03
Trade Type:
Ordinary

15-Dec-17
16:21:30
3.685
30,000
Buy* 
3.65
3.70
1,106
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

15-Dec-17
16:17:56
3.666
28,481
Sell* 
3.65
3.70
1,044
Trade Type:
Ordinary

15-Dec-17
16:16:52
3.686
29,000
Buy* 
3.65
3.70
1,069
Trade Type:
Ordinary

15-Dec-17
16:15:54
3.686
269,452
Buy* 
3.65
3.70
9,932
Trade Type:
Ordinary



Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.