Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 5.625Bid: 5.55Ask: 5.70Change: 0.025 (+0.45%)Riser - Uk Oil &Amp; Gas
Spread: 0.15Spread as %: 2.70%Open: 5.55High: 5.825Low: 5.075Yesterday’s Close: 5.60



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
15:29:37
5.697
140,337
Buy* 
5.55
5.70
7,995
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:29:26
5.581
89,804
Sell* 
5.55
5.70
5,012
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:29:22
5.581
62,211
Sell* 
5.55
5.70
3,472
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:28:25
5.639
5,214
Buy* 
5.55
5.65
294.02
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:28:08
5.578
24,620
Sell* 
5.55
5.65
1,373
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:27:41
5.578
35,856
Sell* 
5.55
5.65
2,000
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:27:37
5.578
27,351
Sell* 
5.55
5.65
1,526
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:27:05
5.639
19,327
Buy* 
5.55
5.65
1,090
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:25:55
5.575
46,735
Sell* 
5.55
5.70
2,605
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

18-Oct-17
15:25:50
5.575
171,665
Sell* 
5.55
5.70
9,570
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:25:14
5.61
100,000
Sell* 
5.60
5.70
5,610
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:24:46
5.61
32,899
Sell* 
5.60
5.75
1,846
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:24:28
5.61
44,364
Sell* 
5.60
5.75
2,489
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:23:07
5.651
17,696
Sell* 
5.65
5.75
1,000
Trade Type:
Ordinary
Delayed publication
Historical

18-Oct-17
15:22:57
5.6601
365,398
Sell* 
5.65
5.75
20.68k
Trade Type:
Ordinary
Delayed publication
Historical



Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.