Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Uk Oil & Gas Share Trades



Recent Trades for Uk Oil & Gas (UKOG)


Share Price: 2.375Bid: 2.35Ask: 2.40Change: 0.075 (+3.26%)Riser - Uk Oil & Gas
Spread: 0.05Spread as %: 2.13%Open: 2.25High: 0.00Low: 0.00Yesterday’s Close: 2.30



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:08:21
2.30
382,697
Sell* 
2.30
2.35
8,802
Trade Type:
Ordinary

13-Jul-18
16:43:58
2.358
667,000
Buy* 
2.30
2.35
15.73k
Trade Type:
Ordinary

13-Jul-18
16:43:49
2.358
4,333,000
Buy* 
2.30
2.35
102.17k
Trade Type:
Ordinary

13-Jul-18
16:35:07
2.30
616,117
Sell* 
2.30
2.35
14.17k
UT 
Trade Type:
Uncrossing Trade

13-Jul-18
16:34:32
2.349
1,750,000
Buy* 
2.30
2.35
41.11k
Trade Type:
Ordinary

13-Jul-18
16:33:43
2.40
1,000,000
Buy* 
2.30
2.35
24.00k
Trade Type:
Ordinary

13-Jul-18
16:30:04
2.3277
46,425
Buy* 
2.30
2.35
1,081
Trade Type:
Ordinary

13-Jul-18
16:30:03
2.305
436,023
Sell* 
2.30
2.35
10.05k
Trade Type:
Ordinary

13-Jul-18
16:29:59
2.305
359,604
Sell* 
2.30
2.35
8,289
Trade Type:
Ordinary

13-Jul-18
16:29:56
2.3277
214,419
Buy* 
2.30
2.35
4,991
Trade Type:
Ordinary

13-Jul-18
16:28:47
2.325
214,539
Buy* 
2.30
2.35
4,988
Trade Type:
Ordinary

13-Jul-18
16:28:37
2.305
150,000
Sell* 
2.30
2.35
3,458
Trade Type:
Ordinary

13-Jul-18
16:28:09
2.305
43,698
Sell* 
2.30
2.35
1,007
Trade Type:
Ordinary

13-Jul-18
16:28:01
2.325
480,303
Buy* 
2.30
2.35
11.17k
Trade Type:
Ordinary

13-Jul-18
16:27:56
2.305
39,668
Sell* 
2.30
2.35
914.35
Trade Type:
Ordinary



Registered members see more Uk Oil & Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.