We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alien Metals Share Trades (UFO)

Alien Metals Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.175

Bid: 0.17

Ask: 0.18

Change: -0.005 (-2.78%)

Spread: 0.01 (5.882%)

Open: 0.18

High: 0.18

Low: 0.17

Prev. Close: 0.18

UFO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:10:21	0.1745	36,074	Sell*	0.17	0.18	62.95	O Ordinary
25-Apr-24	16:04:54	0.1655	1,500,000	Sell*	0.17	0.18	2,483	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:03:51	0.1783	83,031	Buy*	0.17	0.18	148.04	O Ordinary
25-Apr-24	15:31:55	0.172	250,000	Sell*	0.17	0.18	430.00	O Ordinary
25-Apr-24	15:29:50	0.172	153,873	Sell*	0.17	0.18	264.66	O Ordinary
25-Apr-24	15:27:28	0.1799	30,016	Buy*	0.17	0.18	54.00	O Ordinary
25-Apr-24	15:15:45	0.1789	500,000	Buy*	0.17	0.18	894.50	O Ordinary
25-Apr-24	15:06:25	0.178	921,938	Buy*	0.17	0.18	1,641	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:58:46	0.1722	1,200,000	Sell*	0.17	0.18	2,066	O Ordinary
25-Apr-24	14:57:10	0.1733	4,550,000	Sell*	0.17	0.19	7,885	O Ordinary
25-Apr-24	13:47:48	0.1798	1,036,000	Sell*	0.17	0.19	1,863	O Ordinary
25-Apr-24	13:28:44	0.1798	120,000	Sell*	0.17	0.19	215.76	O Ordinary
25-Apr-24	13:28:09	0.173	80,000	Sell*	0.17	0.19	138.40	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:20:09	0.1798	9,179	Sell*	0.17	0.19	16.50	O Ordinary
25-Apr-24	13:17:50	0.1798	937,500	Sell*	0.17	0.19	1,686	O Ordinary