Touchstone Exploration Share Trades (TXP)

Touchstone Exploration Information

Share Price Information for Touchstone Exploration (TXP)

Share Price is delayed by 15 minutes

Share Price: 41.25

Bid: 41.00

Ask: 41.50

Change: -1.00 (-2.37%)

Spread: 0.50 (1.22%)

Open: 42.25

High: 42.25

Low: 41.25

Prev. Close: 42.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:03	41.50	10,000	Buy*	41.00	41.50	4,150	O Ordinary
26-Apr-24	16:27:49	41.20	2,432	Sell*	41.00	41.50	1,002	O Ordinary
26-Apr-24	15:42:19	41.20	2,169	Sell*	41.00	41.50	893.63	O Ordinary
26-Apr-24	14:03:25	41.05	5,000	Sell*	41.00	41.50	2,053	O Ordinary
26-Apr-24	13:46:17	41.00	8,868	Sell*	41.00	41.50	3,636	O Ordinary
26-Apr-24	13:45:20	41.50	200	Buy*	41.00	41.50	83.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:52	41.10	23,000	Sell*	41.00	42.00	9,453	O Ordinary
26-Apr-24	12:43:47	41.10	21,909	Sell*	41.00	42.00	9,005	O Ordinary
26-Apr-24	12:18:24	42.00	5	Buy*	41.00	42.00	2.10	O Ordinary Trade was executed as an SI
26-Apr-24	12:18:00	41.10	32,000	Sell*	41.00	42.00	13.15k	O Ordinary
26-Apr-24	12:07:48	41.40	15,000	Sell*	41.00	42.00	6,210	O Ordinary
26-Apr-24	11:50:21	41.45	4,555	Sell*	41.00	42.00	1,888	O Ordinary
26-Apr-24	11:32:20	41.45	2,500	Sell*	41.00	42.00	1,036	O Ordinary
26-Apr-24	11:24:39	42.00	100	Buy*	41.50	42.00	42.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:27	41.55	21,672	Sell*	41.50	42.50	9,005	O Ordinary