We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trufin Plc Share Trades (TRU)

Trufin Plc Information

Buy TRU Shares
Add TRU to Watchlist
Add TRU to Alert

Share Price Information for Trufin Plc (TRU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 68.00

Ask: 69.00

Change: 2.50 (3.76%)

Spread: 1.00 (1.471%)

Open: 68.00

High: 69.00

Low: 65.50

Prev. Close: 66.50

TRU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trufin Plc (TRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:31	69.00	100,000	Unknown*	68.00	69.00	69.00k	O Ordinary Was reported as OTC
26-Apr-24	16:35:24	69.00	550	Buy*	68.00	69.00	379.50	UT Uncrossing Trade
26-Apr-24	15:35:01	69.00	35,000	Unknown*	68.00	69.00	24.15k	O Ordinary Delayed publication
26-Apr-24	16:24:35	68.10	-110,000	Unknown*	68.00	69.00	-74.91k	O Ordinary Deletion Was reported as OTC
26-Apr-24	16:24:35	68.10	100,000	Unknown*	68.00	69.00	68.10k	O Ordinary Was reported as OTC
26-Apr-24	16:24:35	68.10	110,000	Unknown*	68.00	69.00	74.91k	O Ordinary Was reported as OTC
26-Apr-24	16:25:26	69.00	2,881	Buy*	68.00	69.00	1,988	O Ordinary
26-Apr-24	15:42:38	69.44	7,194	Buy*	68.00	69.00	4,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:05	68.12	2,936	Sell*	68.00	69.00	2,000	O Ordinary
26-Apr-24	15:36:30	68.25	10,000	Sell*	68.00	69.00	6,825	O Ordinary
26-Apr-24	15:28:08	67.80	16,519	Sell*	67.00	69.00	11.20k	O Ordinary
26-Apr-24	13:00:26	68.00	50,000	Unknown*	67.00	69.00	34.00k	O Ordinary Delayed publication
26-Apr-24	12:59:49	69.00	45,000	Unknown*	67.00	69.00	31.05k	O Ordinary Delayed publication
26-Apr-24	13:10:29	69.00	26,740	Unknown*	67.00	69.00	18.45k	O Ordinary Delayed publication
26-Apr-24	13:14:22	67.10	221	Sell*	67.00	69.00	148.29	O Ordinary