The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

TekCapital Share Trades (TEK)

TekCapital Information

Buy TEK Shares
Add TEK to Watchlist
Add TEK to Alert

Share Price Information for TekCapital (TEK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.75

Bid: 8.50

Ask: 9.00

Change: 0.81 (10.20%)

Spread: 0.50 (5.882%)

Open: 8.25

High: 8.75

Low: 8.25

Prev. Close: 7.94

TEK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for TekCapital (TEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:13:16	8.60	122	Sell*	8.50	9.00	10.49	O Ordinary
10-May-24	11:04:23	8.50	1,000	Sell*	8.50	9.00	85.00	O Ordinary
10-May-24	10:58:31	8.85	2,834	Buy*	8.50	9.00	250.81	O Ordinary
10-May-24	10:57:44	8.85	2,259	Buy*	8.50	9.00	199.92	O Ordinary
10-May-24	10:50:25	8.575	30,620	Sell*	8.50	9.00	2,626	O Ordinary
10-May-24	10:42:40	8.575	8,959	Sell*	8.50	9.00	768.23	O Ordinary
10-May-24	10:28:38	8.869	20,279	Buy*	8.50	9.00	1,799	O Ordinary
10-May-24	10:22:26	8.864	3,339	Buy*	8.50	9.00	295.97	O Ordinary
10-May-24	09:55:57	8.865	30,000	Buy*	8.50	9.00	2,660	O Ordinary
10-May-24	09:55:09	8.865	265	Buy*	8.50	9.00	23.49	O Ordinary
10-May-24	09:43:29	8.87	16,910	Buy*	8.50	9.00	1,500	O Ordinary
10-May-24	09:36:42	8.55	60,000	Sell*	8.50	9.00	5,130	O Ordinary
10-May-24	09:36:22	8.975	2,785	Buy*	8.50	9.00	249.95	O Ordinary
10-May-24	09:36:20	8.651	63,443	Sell*	8.50	9.00	5,488	O Ordinary
10-May-24	09:27:37	8.88	3,293	Buy*	8.50	8.90	292.42	O Ordinary