Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 632.00

Bid: 631.50

Ask: 632.00

Change: -2.00 (-0.32%)

Spread: 0.50 (0.079%)

Open: 642.50

High: 642.50

Low: 632.00

Prev. Close: 634.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:02:09	632.00	3	Unknown*	631.50	632.50	18.96	O Ordinary Trade was executed as an SI
26-Apr-24	12:02:09	632.00	56	Buy*	631.50	632.00	353.92	A Automatic Execution
26-Apr-24	12:02:01	632.00	65	Buy*	631.50	632.50	410.80	A Automatic Execution
26-Apr-24	11:54:52	632.50	1	Buy*	632.00	632.50	6.33	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:19	632.50	745	Sell*	632.50	633.50	4,712	A Automatic Execution
26-Apr-24	11:54:19	632.50	321	Sell*	632.50	633.50	2,030	A Automatic Execution
26-Apr-24	11:54:19	632.50	8	Sell*	632.50	633.50	50.60	A Automatic Execution
26-Apr-24	11:54:19	632.50	257	Sell*	632.50	633.50	1,626	A Automatic Execution
26-Apr-24	11:54:19	632.50	289	Sell*	632.50	633.50	1,828	A Automatic Execution
26-Apr-24	11:54:19	632.50	1	Sell*	632.50	633.50	6.33	A Automatic Execution
26-Apr-24	11:42:00	633.00	350	Buy*	633.00	633.50	2,216	A Automatic Execution
26-Apr-24	11:42:00	633.00	640	Buy*	632.50	633.00	4,051	A Automatic Execution
26-Apr-24	11:42:00	633.00	96	Buy*	632.50	633.00	607.68	A Automatic Execution
26-Apr-24	11:42:00	633.00	481	Buy*	632.50	633.00	3,045	A Automatic Execution
26-Apr-24	11:40:48	633.00	34	Buy*	632.50	633.00	215.22	A Automatic Execution