Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 655.00

Bid: 658.00

Ask: 659.00

Change: -0.50 (-0.08%)

Spread: 1.00 (0.152%)

Open: 643.00

High: 664.00

Low: 643.00

Prev. Close: 655.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:04:55	663.50	0	Unknown*	658.00	659.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:37:36	655.00	620	Buy*	658.00	659.00	4,061	A Automatic Execution
03-May-24	16:37:36	655.00	1,288	Sell*	658.00	659.00	8,436	A Automatic Execution
03-May-24	16:35:13	655.00	468,346	Sell*	658.00	659.00	3m	UT Uncrossing Trade
03-May-24	16:29:50	659.00	1,043	Buy*	658.00	659.00	6,873	A Automatic Execution
03-May-24	16:29:50	659.00	1,201	Buy*	658.00	659.00	7,915	A Automatic Execution
03-May-24	16:28:44	659.00	133	Buy*	658.00	659.00	876.47	A Automatic Execution
03-May-24	16:28:11	659.00	135	Buy*	658.00	659.00	889.65	A Automatic Execution
03-May-24	16:27:37	659.00	144	Buy*	658.00	659.00	948.96	A Automatic Execution
03-May-24	16:27:01	659.00	133	Buy*	658.00	659.00	876.47	A Automatic Execution
03-May-24	16:26:03	658.50	92	Buy*	658.00	658.50	605.82	A Automatic Execution
03-May-24	16:26:03	658.50	100	Buy*	658.00	658.50	658.50	A Automatic Execution
03-May-24	16:26:03	658.50	235	Buy*	658.00	658.50	1,547	A Automatic Execution
03-May-24	16:26:03	658.50	65	Buy*	658.00	658.50	428.03	A Automatic Execution
03-May-24	16:26:03	658.50	73	Buy*	658.00	658.50	480.71	A Automatic Execution