Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:39 | 12.10 | 10,000 | Unknown* | 1,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:05 | 12.08 | 4,888 | Sell* | 590.47 | O Ordinary |
26-Apr-24 | 15:40:31 | 12.00 | 9,000 | Sell* | 1,080 | O Ordinary |
26-Apr-24 | 15:35:03 | 12.08 | 2,053 | Sell* | 248.00 | O Ordinary |
26-Apr-24 | 13:19:48 | 12.00 | 7,645 | Sell* | 917.40 | O Ordinary |
26-Apr-24 | 13:16:37 | 12.00 | 4,869 | Sell* | 584.28 | O Ordinary |
26-Apr-24 | 13:04:38 | 11.925 | 32,758 | Sell* | 3,906 | O Ordinary |
26-Apr-24 | 12:54:43 | 12.08 | 16,810 | Sell* | 2,031 | O Ordinary |
26-Apr-24 | 12:28:42 | 12.08 | 1 | Sell* | 0.12 | O Ordinary |
26-Apr-24 | 11:06:40 | 12.08 | 1,000 | Sell* | 120.80 | O Ordinary |
26-Apr-24 | 11:05:18 | 12.00 | 4,000 | Sell* | 480.00 | O Ordinary |
26-Apr-24 | 10:03:20 | 12.191 | 54 | Buy* | 6.58 | O Ordinary |
26-Apr-24 | 10:00:38 | 12.0922 | 12,500 | Sell* | 1,512 | O Ordinary |
26-Apr-24 | 09:43:01 | 11.955 | 10,000 | Sell* | 1,196 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:34:01 | 12.191 | 1 | Buy* | 0.12 | O Ordinary |