SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Share Price: 199.10

Bid: 198.80

Ask: 199.20

Change: 2.50 (1.27%)

Spread: 0.40 (0.201%)

Open: 199.00

High: 201.80

Low: 197.70

Prev. Close: 196.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:46:11	199.10	119	Sell*	199.10	199.40	236.93	A Automatic Execution
07-May-24	13:46:11	199.10	508	Sell*	199.10	199.40	1,011	A Automatic Execution
07-May-24	13:46:11	199.10	2,957	Sell*	199.10	199.40	5,887	A Automatic Execution
07-May-24	13:39:44	199.30	479	Buy*	199.20	199.30	954.65	A Automatic Execution
07-May-24	13:39:44	199.20	481	Buy*	198.90	199.20	958.15	A Automatic Execution
07-May-24	13:36:45	199.10	1,555	Buy*	198.70	199.10	3,096	A Automatic Execution
07-May-24	13:35:57	199.10	1,315	Buy*	198.80	199.10	2,618	A Automatic Execution
07-May-24	13:35:57	199.00	36	Buy*	198.70	199.00	71.64	A Automatic Execution
07-May-24	13:34:26	198.60	3,312	Sell*	198.60	198.90	6,578	O Ordinary Trade was executed as an SI
07-May-24	13:34:26	198.60	16,220	Sell*	198.60	198.90	32.21k	O Ordinary Trade was executed as an SI
07-May-24	13:34:26	198.90	189	Buy*	198.50	198.90	375.92	A Automatic Execution
07-May-24	13:34:26	198.90	269	Buy*	198.50	198.90	535.04	A Automatic Execution
07-May-24	13:34:26	198.60	900	Sell*	198.60	198.90	1,787	A Automatic Execution
07-May-24	13:34:26	198.60	284	Sell*	198.60	199.00	564.02	A Automatic Execution
07-May-24	13:34:26	198.60	230	Sell*	198.60	199.00	456.78	A Automatic Execution