Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


SSE Share Trades



Recent Trades for SSE (SSE)


Share Price: 1,041.00Bid: 1,039.00Ask: 1,039.50Change: 0.00 (0.00%)No Movement on Sse
Spread: 0.50Spread as %: 0.05%Open: 1,047.50High: 0.00Low: 0.00Yesterday’s Close: 1,041.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-19
18:45:02
1,042.336
7,803
Buy* 
1,039.00
1,039.50
81.33k
Trade Type:
Ordinary

17-May-19
18:45:02
1,042.336
7,803
Buy* 
1,039.00
1,039.50
81.33k
Trade Type:
Ordinary

17-May-19
17:56:49
1,044.546
867
Buy* 
1,039.00
1,039.50
9,056
Trade Type:
Ordinary
Delayed publication

17-May-19
17:13:07
1,041.00
67,349
Buy* 
1,039.00
1,039.50
701.10k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:35:35
1,041.00
59,327
Buy* 
1,039.00
1,039.50
617.59k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:35:33
1,041.00
294,181
Buy* 
1,039.00
1,039.50
3.062M
Trade Type:
Ordinary
Delayed publication

17-May-19
17:09:05
1,046.658
1,134
Buy* 
1,039.00
1,039.50
11.87k
Trade Type:
Ordinary
Delayed publication

17-May-19
18:28:12
1,035.104
96
Sell* 
1,039.00
1,039.50
993.70
Trade Type:
Ordinary

17-May-19
17:44:39
1,045.916
14,228
Buy* 
1,039.00
1,039.50
148.81k
Trade Type:
Ordinary

17-May-19
17:40:53
1,040.575
226,200
Buy* 
1,039.00
1,039.50
2.354M
Trade Type:
Ordinary

17-May-19
17:39:58
1,040.168
67,727
Buy* 
1,039.00
1,039.50
704.47k
Trade Type:
Ordinary

17-May-19
17:36:12
1,039.524
45,602
Buy* 
1,039.00
1,039.50
474.04k
Trade Type:
Ordinary

17-May-19
17:35:26
1,041.00
11,755
Buy* 
1,039.00
1,039.50
122.37k
Trade Type:
Ordinary

17-May-19
17:34:42
1,056.603
4,448
Buy* 
1,039.00
1,039.50
47.00k
Trade Type:
Ordinary

17-May-19
17:24:58
1,045.393
127,718
Buy* 
1,039.00
1,039.50
1.335M
Trade Type:
Ordinary





Registered members see more SSE trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.