SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,672.50

Bid: 1,668.50

Ask: 1,669.50

Change: 6.00 (0.36%)

Spread: 1.00 (0.06%)

Open: 1,666.00

High: 1,684.50

Low: 1,664.00

Prev. Close: 1,666.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:54:27	1,665.00	0	Unknown*	1,668.50	1,669.50	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:30:15	1,668.50	0	Unknown*	1,668.50	1,669.50	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:29:55	1,669.50	0	Unknown*	1,668.50	1,669.50	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:22:38	1,667.50	0	Unknown*	1,668.50	1,669.50	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:22:38	1,667.50	1	Unknown*	1,668.50	1,669.50	16.68	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:36:23	1,672.50	13,609	Buy*	1,668.50	1,669.50	227.61k	O Ordinary Trade was executed as an SI
01-May-24	16:35:19	1,672.50	411,559	Buy*	1,668.50	1,669.50	7m	UT Uncrossing Trade
01-May-24	15:12:49	1,668.50	2	Unknown*	1,817.00	1,586.00	33.37	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:29:45	1,668.50	75	Buy*	1,667.50	1,668.50	1,251	A Automatic Execution
01-May-24	16:29:45	1,668.50	77	Buy*	1,667.50	1,668.50	1,285	A Automatic Execution
01-May-24	16:29:45	1,668.50	95	Buy*	1,667.50	1,668.50	1,585	A Automatic Execution
01-May-24	16:29:45	1,668.50	93	Buy*	1,667.50	1,668.50	1,552	A Automatic Execution
01-May-24	16:29:20	1,667.50	3	Sell*	1,667.50	1,668.50	50.03	O Ordinary Trade was executed as an SI
01-May-24	16:29:19	1,668.50	77	Buy*	1,667.50	1,668.50	1,285	A Automatic Execution
01-May-24	16:29:19	1,668.50	210	Buy*	1,667.50	1,668.50	3,504	A Automatic Execution